07/12/2009 17:05:00*0.68059*0.68004*0.68104*0.68004
07/12/2009 17:10:00*0.68004*0.68054*0.68054*0.68004
07/12/2009 17:15:00*0.68054*0.68049*0.68054*0.68049
07/12/2009 17:20:00*0.68049*0.68084*0.68084*0.68044
07/12/2009 17:25:00*0.68084*0.68094*0.68104*0.68079
07/12/2009 17:30:00*0.68094*0.68094*0.68119*0.68094
07/12/2009 17:35:00*0.68094*0.68099*0.68099*0.68079
07/12/2009 17:40:00*0.68099*0.68099*0.68104*0.68099
07/12/2009 17:45:00*0.68099*0.68124*0.68129*0.68045
07/12/2009 17:50:00*0.68124*0.68099*0.68124*0.68074
07/12/2009 17:55:00*0.68099*0.68099*0.68104*0.68094
07/12/2009 18:00:00*0.68099*0.68049*0.68109*0.68004
07/12/2009 18:05:00*0.68049*0.67959*0.68049*0.67919
07/12/2009 18:10:00*0.67959*0.67989*0.68009*0.67959
07/12/2009 18:15:00*0.67989*0.68024*0.68034*0.67989
07/12/2009 18:20:00*0.68024*0.68059*0.68059*0.68024
07/12/2009 18:25:00*0.68059*0.68059*0.68059*0.68022
07/12/2009 18:30:00*0.68059*0.68054*0.68059*0.68049
07/12/2009 18:35:00*0.68054*0.68054*0.68054*0.67959
07/12/2009 18:40:00*0.68054*0.68049*0.68079*0.68039
07/12/2009 18:45:00*0.68049*0.67994*0.68049*0.67939
07/12/2009 18:50:00*0.67994*0.68114*0.68144*0.67979
07/12/2009 18:55:00*0.68114*0.68124*0.68134*0.68064
07/12/2009 19:00:00*0.68124*0.68129*0.68139*0.68084
07/12/2009 19:05:00*0.68129*0.68129*0.68139*0.68119
07/12/2009 19:10:00*0.68129*0.68129*0.68149*0.68054
07/12/2009 19:15:00*0.68129*0.68119*0.68139*0.68099
07/12/2009 19:20:00*0.68119*0.68069*0.68139*0.68034
07/12/2009 19:25:00*0.68069*0.68049*0.68069*0.68029
07/12/2009 19:30:00*0.68049*0.68033*0.68079*0.68027
07/12/2009 19:35:00*0.68033*0.68039*0.68069*0.68027
07/12/2009 19:40:00*0.68039*0.68049*0.68059*0.68039
07/12/2009 19:45:00*0.68049*0.68039*0.68069*0.68039
07/12/2009 19:50:00*0.68039*0.68049*0.68089*0.68039
07/12/2009 19:55:00*0.68049*0.68039*0.68069*0.68039
07/12/2009 20:00:00*0.68039*0.68079*0.68089*0.68039
07/12/2009 20:05:00*0.68079*0.68109*0.68109*0.68079
07/12/2009 20:10:00*0.68109*0.68099*0.68124*0.6807
07/12/2009 20:15:00*0.68099*0.68104*0.68139*0.68079
07/12/2009 20:20:00*0.68104*0.68139*0.68139*0.68089
07/12/2009 20:25:00*0.68139*0.68109*0.68139*0.68089
07/12/2009 20:30:00*0.68109*0.68099*0.68109*0.68094
07/12/2009 20:35:00*0.68099*0.68084*0.68119*0.68084
07/12/2009 20:40:00*0.68084*0.68139*0.68149*0.68079
07/12/2009 20:45:00*0.68139*0.68169*0.68179*0.68129
07/12/2009 20:50:00*0.68169*0.68179*0.68202*0.68149
07/12/2009 20:55:00*0.68179*0.68249*0.68264*0.68154
07/12/2009 21:00:00*0.68249*0.68159*0.68269*0.68099
07/12/2009 21:05:00*0.68159*0.68079*0.68169*0.68079
07/12/2009 21:10:00*0.68079*0.68099*0.68119*0.68069
07/12/2009 21:15:00*0.68099*0.68033*0.68104*0.67559
07/12/2009 21:20:00*0.68033*0.68029*0.68039*0.67559
07/12/2009 21:25:00*0.68029*0.68014*0.68089*0.68014
07/12/2009 21:30:00*0.68014*0.68019*0.68049*0.68014
07/12/2009 21:35:00*0.68019*0.67949*0.68019*0.67899
07/12/2009 21:40:00*0.67949*0.67939*0.67969*0.67909
07/12/2009 21:45:00*0.67939*0.67969*0.67979*0.67934
07/12/2009 21:50:00*0.67969*0.67949*0.67999*0.67908
07/12/2009 21:55:00*0.67949*0.67974*0.67974*0.67939
07/12/2009 22:00:00*0.67974*0.67979*0.67988*0.67969
07/12/2009 22:05:00*0.67979*0.67919*0.67989*0.67904
07/12/2009 22:10:00*0.67919*0.67869*0.67949*0.67849
07/12/2009 22:15:00*0.67869*0.67899*0.67919*0.67739
07/12/2009 22:20:00*0.67899*0.67879*0.67909*0.67859
07/12/2009 22:25:00*0.67879*0.67949*0.67954*0.67869
07/12/2009 22:30:00*0.67949*0.67939*0.67989*0.67929
07/12/2009 22:35:00*0.67939*0.67959*0.67969*0.67934
07/12/2009 22:40:00*0.67959*0.67969*0.67999*0.67959
07/12/2009 22:45:00*0.67969*0.67984*0.68019*0.67969
07/12/2009 22:50:00*0.67984*0.67999*0.68019*0.67969
07/12/2009 22:55:00*0.67999*0.67937*0.68029*0.67934
07/12/2009 23:00:00*0.67937*0.67979*0.68009*0.67937
07/12/2009 23:05:00*0.67979*0.67969*0.67999*0.67939
07/12/2009 23:10:00*0.67969*0.67989*0.68039*0.67969
07/12/2009 23:15:00*0.67989*0.68009*0.68019*0.67959
07/12/2009 23:20:00*0.68009*0.68019*0.68019*0.67989
07/12/2009 23:25:00*0.68019*0.68029*0.68039*0.67989
07/12/2009 23:30:00*0.68029*0.68009*0.68049*0.68009
07/12/2009 23:35:00*0.68009*0.67989*0.68019*0.67989
07/12/2009 23:40:00*0.67989*0.67999*0.68039*0.67969
07/12/2009 23:45:00*0.67999*0.67989*0.68019*0.67979
07/12/2009 23:50:00*0.67989*0.67989*0.67999*0.67969
07/12/2009 23:55:00*0.67989*0.67969*0.67999*0.67939
07/13/2009 00:00:00*0.67969*0.67999*0.68009*0.67959
07/13/2009 00:05:00*0.67999*0.68019*0.68029*0.67993
07/13/2009 00:10:00*0.68019*0.67955*0.68019*0.67949
07/13/2009 00:15:00*0.67955*0.67964*0.67979*0.67933
07/13/2009 00:20:00*0.67964*0.67969*0.67999*0.67934
07/13/2009 00:25:00*0.67969*0.68004*0.68019*0.67969
07/13/2009 00:30:00*0.68004*0.67969*0.68044*0.67969
07/13/2009 00:35:00*0.67969*0.67929*0.67989*0.67929
07/13/2009 00:40:00*0.67929*0.67909*0.67949*0.67859
07/13/2009 00:45:00*0.67909*0.67929*0.67929*0.67899
07/13/2009 00:50:00*0.67929*0.67904*0.67949*0.67872
07/13/2009 00:55:00*0.67904*0.67839*0.67909*0.67829
07/13/2009 01:00:00*0.67839*0.67789*0.67849*0.67769
07/13/2009 01:05:00*0.67789*0.67819*0.67869*0.67779
07/13/2009 01:10:00*0.67819*0.67839*0.67869*0.67809
07/13/2009 01:15:00*0.67839*0.67829*0.67844*0.67779
07/13/2009 01:20:00*0.67829*0.67869*0.67879*0.67809
07/13/2009 01:25:00*0.67869*0.67904*0.67939*0.67859
07/13/2009 01:30:00*0.67904*0.67903*0.67949*0.67849
07/13/2009 01:35:00*0.67903*0.67914*0.67939*0.679
07/13/2009 01:40:00*0.67914*0.67959*0.67969*0.67914
07/13/2009 01:45:00*0.67959*0.67889*0.67989*0.67884
07/13/2009 01:50:00*0.67889*0.67909*0.67947*0.67874
07/13/2009 01:55:00*0.67909*0.67849*0.67909*0.67829
07/13/2009 02:00:00*0.67849*0.6786*0.67889*0.67796
07/13/2009 02:05:00*0.6786*0.67839*0.67899*0.6782
07/13/2009 02:10:00*0.67839*0.67839*0.67875*0.67754
07/13/2009 02:15:00*0.67839*0.67839*0.6787*0.67744
07/13/2009 02:20:00*0.67839*0.67809*0.67859*0.67771
07/13/2009 02:25:00*0.67809*0.67789*0.67829*0.67755
07/13/2009 02:30:00*0.67789*0.67829*0.67829*0.67779
07/13/2009 02:35:00*0.67829*0.67769*0.67839*0.67744
07/13/2009 02:40:00*0.67769*0.67694*0.67769*0.67679
07/13/2009 02:45:00*0.67694*0.67589*0.67709*0.67584
07/13/2009 02:50:00*0.67589*0.67494*0.67599*0.67483
07/13/2009 02:55:00*0.67494*0.67514*0.67579*0.67489
07/13/2009 03:00:00*0.67514*0.67614*0.67619*0.67474
07/13/2009 03:05:00*0.67614*0.67559*0.67649*0.67524
07/13/2009 03:10:00*0.67559*0.67564*0.67609*0.67514
07/13/2009 03:15:00*0.67564*0.67529*0.67589*0.67509
07/13/2009 03:20:00*0.67529*0.67544*0.67589*0.67512
07/13/2009 03:25:00*0.67544*0.67559*0.67589*0.67503
07/13/2009 03:30:00*0.67559*0.67524*0.67569*0.67494
07/13/2009 03:35:00*0.67524*0.67534*0.67539*0.67494
07/13/2009 03:40:00*0.67534*0.67519*0.67544*0.67494
07/13/2009 03:45:00*0.67519*0.67472*0.6752*0.67464
07/13/2009 03:50:00*0.67472*0.67479*0.67499*0.67459
07/13/2009 03:55:00*0.67479*0.67459*0.67509*0.67449
07/13/2009 04:00:00*0.67459*0.67479*0.67509*0.67428
07/13/2009 04:05:00*0.67479*0.67499*0.67519*0.67469
07/13/2009 04:10:00*0.67499*0.67539*0.67549*0.67479
07/13/2009 04:15:00*0.67539*0.67549*0.67589*0.67529
07/13/2009 04:20:00*0.67549*0.67524*0.67579*0.67519
07/13/2009 04:25:00*0.67524*0.67489*0.67539*0.67479
07/13/2009 04:30:00*0.67489*0.67534*0.67539*0.67479
07/13/2009 04:35:00*0.67534*0.67516*0.6754*0.67487
07/13/2009 04:40:00*0.67516*0.67489*0.67549*0.67454
07/13/2009 04:45:00*0.67489*0.67519*0.67529*0.67439
07/13/2009 04:50:00*0.67519*0.67509*0.67534*0.67434
07/13/2009 04:55:00*0.67509*0.67489*0.67509*0.67474
07/13/2009 05:00:00*0.67489*0.67422*0.67495*0.67399
07/13/2009 05:05:00*0.67422*0.67434*0.67449*0.67394
07/13/2009 05:10:00*0.67434*0.67454*0.67526*0.67424
07/13/2009 05:15:00*0.67454*0.67453*0.67471*0.67419
07/13/2009 05:20:00*0.67453*0.67484*0.67484*0.67439
07/13/2009 05:25:00*0.67484*0.67479*0.67499*0.67449
07/13/2009 05:30:00*0.67479*0.67404*0.67484*0.67379
07/13/2009 05:35:00*0.67404*0.67419*0.6744*0.67385
07/13/2009 05:40:00*0.67419*0.67434*0.67439*0.67414
07/13/2009 05:45:00*0.67434*0.67434*0.67434*0.67434
07/13/2009 05:50:00*0.67434*0.67434*0.67434*0.67434
07/13/2009 05:55:00*0.67434*0.67434*0.67434*0.67434
07/13/2009 06:00:00*0.67434*0.67434*0.67434*0.67434
07/13/2009 06:05:00*0.67434*0.67434*0.67434*0.67434
07/13/2009 06:10:00*0.67434*0.67199*0.67434*0.67189
07/13/2009 06:15:00*0.67199*0.67259*0.67284*0.67174
07/13/2009 06:20:00*0.67259*0.67299*0.67309*0.67224
07/13/2009 06:25:00*0.67299*0.67354*0.67359*0.67294
07/13/2009 06:30:00*0.67354*0.67359*0.67404*0.67349
07/13/2009 06:35:00*0.67359*0.67274*0.67359*0.67261
07/13/2009 06:40:00*0.67274*0.67334*0.67339*0.67264
07/13/2009 06:45:00*0.67334*0.67269*0.67334*0.67269
07/13/2009 06:50:00*0.67269*0.67314*0.67389*0.67254
07/13/2009 06:55:00*0.67314*0.67254*0.67325*0.67233
07/13/2009 07:00:00*0.67254*0.67249*0.67272*0.67235
07/13/2009 07:05:00*0.67249*0.67254*0.67264*0.67189
07/13/2009 07:10:00*0.67254*0.67244*0.67269*0.67179
07/13/2009 07:15:00*0.67244*0.67214*0.67254*0.67159
07/13/2009 07:20:00*0.67214*0.67249*0.67254*0.67169
07/13/2009 07:25:00*0.67249*0.67349*0.67369*0.67249
07/13/2009 07:30:00*0.67349*0.67389*0.67389*0.67332
07/13/2009 07:35:00*0.67389*0.67319*0.67389*0.67299
07/13/2009 07:40:00*0.67319*0.67324*0.67339*0.67284
07/13/2009 07:45:00*0.67324*0.67329*0.67342*0.67299
07/13/2009 07:50:00*0.67329*0.67349*0.67389*0.67316
07/13/2009 07:55:00*0.67349*0.67289*0.67401*0.67289
07/13/2009 08:00:00*0.67289*0.67289*0.67329*0.67264
07/13/2009 08:05:00*0.67289*0.67374*0.67379*0.67289
07/13/2009 08:10:00*0.67374*0.67457*0.67459*0.67362
07/13/2009 08:15:00*0.67457*0.67489*0.675*0.67449
07/13/2009 08:20:00*0.67489*0.67549*0.67549*0.67434
07/13/2009 08:25:00*0.67549*0.67547*0.6757*0.67519
07/13/2009 08:30:00*0.67547*0.67581*0.67602*0.67547
07/13/2009 08:35:00*0.67581*0.67579*0.67602*0.67554
07/13/2009 08:40:00*0.67579*0.67634*0.67649*0.67524
07/13/2009 08:45:00*0.67634*0.67659*0.67714*0.67509
07/13/2009 08:50:00*0.67659*0.67569*0.67684*0.67474
07/13/2009 08:55:00*0.67569*0.67729*0.67753*0.67549
07/13/2009 09:00:00*0.67729*0.67747*0.67774*0.67722
07/13/2009 09:05:00*0.67747*0.67734*0.67747*0.67709
07/13/2009 09:10:00*0.67734*0.67749*0.67772*0.67709
07/13/2009 09:15:00*0.67749*0.67739*0.67769*0.67699
07/13/2009 09:20:00*0.67739*0.67756*0.67769*0.67719
07/13/2009 09:25:00*0.67756*0.67721*0.67791*0.67711
07/13/2009 09:30:00*0.67721*0.67749*0.67789*0.67721
07/13/2009 09:35:00*0.67749*0.67792*0.67799*0.67747
07/13/2009 09:40:00*0.67792*0.67839*0.67944*0.67759
07/13/2009 09:45:00*0.67839*0.67869*0.67909*0.67747
07/13/2009 09:50:00*0.67869*0.67869*0.67899*0.67819
07/13/2009 09:55:00*0.67869*0.67779*0.67875*0.67759
07/13/2009 10:00:00*0.67779*0.67773*0.67799*0.67739
07/13/2009 10:05:00*0.67773*0.67803*0.67888*0.67769
07/13/2009 10:10:00*0.67803*0.67879*0.67914*0.67792
07/13/2009 10:15:00*0.67879*0.67929*0.67941*0.67859
07/13/2009 10:20:00*0.67929*0.67954*0.68009*0.67899
07/13/2009 10:25:00*0.67954*0.68003*0.68009*0.67931
07/13/2009 10:30:00*0.68003*0.67979*0.68034*0.67949
07/13/2009 10:35:00*0.67979*0.67999*0.68059*0.67978
07/13/2009 10:40:00*0.67999*0.68019*0.68091*0.67959
07/13/2009 10:45:00*0.68019*0.6797*0.68069*0.67966
07/13/2009 10:50:00*0.6797*0.68059*0.68062*0.67954
07/13/2009 10:55:00*0.68059*0.68109*0.68109*0.67959
07/13/2009 11:00:00*0.68109*0.68142*0.68199*0.68094
07/13/2009 11:05:00*0.68142*0.68089*0.68153*0.68079
07/13/2009 11:10:00*0.68089*0.6806*0.68109*0.67974
07/13/2009 11:15:00*0.6806*0.68066*0.6812*0.68051
07/13/2009 11:20:00*0.68066*0.68049*0.68082*0.68049
07/13/2009 11:25:00*0.68049*0.68049*0.68049*0.68049
07/13/2009 11:30:00*0.68049*0.68049*0.68049*0.68049
07/13/2009 11:35:00*0.68049*0.68239*0.68249*0.68049
07/13/2009 11:40:00*0.68239*0.68219*0.68339*0.68212
07/13/2009 11:45:00*0.68219*0.68239*0.68251*0.68199
07/13/2009 11:50:00*0.68239*0.68254*0.68269*0.6821
07/13/2009 11:55:00*0.68254*0.68349*0.6836*0.68249
07/13/2009 12:00:00*0.68349*0.68354*0.68359*0.68291
07/13/2009 12:05:00*0.68354*0.68369*0.68449*0.68354
07/13/2009 12:10:00*0.68369*0.68289*0.68369*0.68241
07/13/2009 12:15:00*0.68289*0.68229*0.68289*0.68209
07/13/2009 12:20:00*0.68229*0.68189*0.68244*0.68184
07/13/2009 12:25:00*0.68189*0.68159*0.68194*0.68159
07/13/2009 12:30:00*0.68159*0.68169*0.68174*0.68149
07/13/2009 12:35:00*0.68169*0.68154*0.68189*0.68064
07/13/2009 12:40:00*0.68154*0.68133*0.68179*0.68059
07/13/2009 12:45:00*0.68133*0.6822*0.68254*0.68133
07/13/2009 12:50:00*0.6822*0.68236*0.68273*0.68199
07/13/2009 12:55:00*0.68236*0.68249*0.68295*0.68223
07/13/2009 13:00:00*0.68249*0.68247*0.68299*0.68226
07/13/2009 13:05:00*0.68247*0.68264*0.68269*0.68204
07/13/2009 13:10:00*0.68264*0.6828*0.6828*0.6824
07/13/2009 13:15:00*0.6828*0.68274*0.68294*0.68244
07/13/2009 13:20:00*0.68274*0.6831*0.6831*0.68239
07/13/2009 13:25:00*0.6831*0.68319*0.68329*0.68269
07/13/2009 13:30:00*0.68319*0.68369*0.68369*0.68319
07/13/2009 13:35:00*0.68369*0.68359*0.68389*0.68349
07/13/2009 13:40:00*0.68359*0.68284*0.6836*0.68265
07/13/2009 13:45:00*0.68284*0.68299*0.68329*0.67949
07/13/2009 13:50:00*0.68299*0.68329*0.68339*0.68279
07/13/2009 13:55:00*0.68329*0.68314*0.68339*0.6829
07/13/2009 14:00:00*0.68314*0.68364*0.68369*0.68314
07/13/2009 14:05:00*0.68364*0.68369*0.68369*0.68334
07/13/2009 14:10:00*0.68369*0.68361*0.68387*0.68329
07/13/2009 14:15:00*0.68361*0.68319*0.68361*0.68319
07/13/2009 14:20:00*0.68319*0.68359*0.68369*0.68313
07/13/2009 14:25:00*0.68359*0.68399*0.68404*0.68319
07/13/2009 14:30:00*0.68399*0.68439*0.68524*0.68399
07/13/2009 14:35:00*0.68439*0.68429*0.68454*0.68424
07/13/2009 14:40:00*0.68429*0.68459*0.68489*0.68419
07/13/2009 14:45:00*0.68459*0.68399*0.68459*0.68319
07/13/2009 14:50:00*0.68399*0.68419*0.68469*0.68399
07/13/2009 14:55:00*0.68419*0.68394*0.68469*0.68389
07/13/2009 15:00:00*0.68394*0.68399*0.68409*0.68354
07/13/2009 15:05:00*0.68399*0.68389*0.68404*0.68352
07/13/2009 15:10:00*0.68389*0.68409*0.68416*0.68379
07/13/2009 15:15:00*0.68409*0.68442*0.68469*0.68374
07/13/2009 15:20:00*0.68442*0.68439*0.68459*0.68396
07/13/2009 15:25:00*0.68439*0.68422*0.68449*0.68409
07/13/2009 15:30:00*0.68422*0.68424*0.68434*0.68409
07/13/2009 15:35:00*0.68424*0.68419*0.6843*0.68399
07/13/2009 15:40:00*0.68419*0.68424*0.68429*0.68399
07/13/2009 15:45:00*0.68424*0.68449*0.68499*0.6839
07/13/2009 15:50:00*0.68449*0.68454*0.68479*0.68369
07/13/2009 15:55:00*0.68454*0.68469*0.68499*0.68439
07/13/2009 16:00:00*0.68469*0.68429*0.68479*0.68429
07/13/2009 16:05:00*0.68429*0.68464*0.68469*0.68429
07/13/2009 16:10:00*0.68464*0.68461*0.68488*0.68461
07/13/2009 16:15:00*0.68461*0.68474*0.68474*0.68451
07/13/2009 16:20:00*0.68474*0.68419*0.68474*0.68399
07/13/2009 16:25:00*0.68419*0.68419*0.68419*0.68398
07/13/2009 16:30:00*0.68419*0.68439*0.68449*0.68409
07/13/2009 16:35:00*0.68439*0.68434*0.68449*0.68429
07/13/2009 16:40:00*0.68434*0.68419*0.68444*0.68403
07/13/2009 16:45:00*0.68419*0.68399*0.68424*0.68395
07/13/2009 16:50:00*0.68399*0.68405*0.68419*0.68389
07/13/2009 16:55:00*0.68405*0.68417*0.6843*0.68399
07/13/2009 17:00:00*0.68417*0.68429*0.68439*0.68417
