07/09/2009 17:05:00*0.67839*0.67844*0.67879*0.67839
07/09/2009 17:10:00*0.67844*0.67919*0.67959*0.67844
07/09/2009 17:15:00*0.67919*0.67944*0.67949*0.67914
07/09/2009 17:20:00*0.67944*0.67894*0.67949*0.67894
07/09/2009 17:25:00*0.67894*0.67894*0.67934*0.67864
07/09/2009 17:30:00*0.67894*0.67869*0.67899*0.67844
07/09/2009 17:35:00*0.67869*0.67904*0.67904*0.67859
07/09/2009 17:40:00*0.67904*0.67939*0.67971*0.67879
07/09/2009 17:45:00*0.67939*0.67979*0.67984*0.67934
07/09/2009 17:50:00*0.67979*0.67969*0.68074*0.67964
07/09/2009 17:55:00*0.67969*0.67965*0.67972*0.67962
07/09/2009 18:00:00*0.67965*0.67984*0.67984*0.67909
07/09/2009 18:05:00*0.67984*0.67966*0.67984*0.67929
07/09/2009 18:10:00*0.67966*0.67993*0.67999*0.67964
07/09/2009 18:15:00*0.67993*0.68019*0.68029*0.67974
07/09/2009 18:20:00*0.68019*0.68039*0.68039*0.68012
07/09/2009 18:25:00*0.68039*0.68039*0.68044*0.68029
07/09/2009 18:30:00*0.68039*0.68044*0.6805*0.68039
07/09/2009 18:35:00*0.68044*0.68034*0.68057*0.68034
07/09/2009 18:40:00*0.68034*0.68034*0.68039*0.68029
07/09/2009 18:45:00*0.68034*0.68049*0.68049*0.68034
07/09/2009 18:50:00*0.68049*0.68089*0.68094*0.68049
07/09/2009 18:55:00*0.68089*0.68079*0.68149*0.68039
07/09/2009 19:00:00*0.68079*0.68199*0.68238*0.68079
07/09/2009 19:05:00*0.68199*0.68171*0.68204*0.68054
07/09/2009 19:10:00*0.68171*0.68134*0.68179*0.67989
07/09/2009 19:15:00*0.68134*0.68174*0.68203*0.68109
07/09/2009 19:20:00*0.68174*0.68203*0.68235*0.68164
07/09/2009 19:25:00*0.68203*0.68204*0.68217*0.68164
07/09/2009 19:30:00*0.68204*0.68234*0.68249*0.68159
07/09/2009 19:35:00*0.68234*0.68199*0.68239*0.68189
07/09/2009 19:40:00*0.68199*0.68199*0.68209*0.68189
07/09/2009 19:45:00*0.68199*0.68209*0.68229*0.68199
07/09/2009 19:50:00*0.68209*0.68194*0.68249*0.68184
07/09/2009 19:55:00*0.68194*0.68196*0.68204*0.68189
07/09/2009 20:00:00*0.68196*0.68239*0.68239*0.68196
07/09/2009 20:05:00*0.68239*0.68209*0.68259*0.68204
07/09/2009 20:10:00*0.68209*0.68184*0.68214*0.68174
07/09/2009 20:15:00*0.68184*0.68209*0.68209*0.68184
07/09/2009 20:20:00*0.68209*0.68179*0.68229*0.68179
07/09/2009 20:25:00*0.68179*0.68149*0.68194*0.68103
07/09/2009 20:30:00*0.68149*0.68189*0.68209*0.68129
07/09/2009 20:35:00*0.68189*0.68194*0.68208*0.68169
07/09/2009 20:40:00*0.68194*0.68189*0.68209*0.68169
07/09/2009 20:45:00*0.68189*0.68199*0.68199*0.68179
07/09/2009 20:50:00*0.68199*0.68239*0.68239*0.68199
07/09/2009 20:55:00*0.68239*0.68264*0.68264*0.68209
07/09/2009 21:00:00*0.68264*0.6829*0.68299*0.68224
07/09/2009 21:05:00*0.6829*0.68239*0.6829*0.68232
07/09/2009 21:10:00*0.68239*0.68269*0.68279*0.68229
07/09/2009 21:15:00*0.68269*0.68214*0.68289*0.68214
07/09/2009 21:20:00*0.68214*0.68269*0.68299*0.68209
07/09/2009 21:25:00*0.68269*0.68249*0.68285*0.68244
07/09/2009 21:30:00*0.68249*0.68201*0.68249*0.68201
07/09/2009 21:35:00*0.68201*0.68169*0.68218*0.68153
07/09/2009 21:40:00*0.68169*0.68209*0.68209*0.68164
07/09/2009 21:45:00*0.68209*0.68249*0.68249*0.68179
07/09/2009 21:50:00*0.68249*0.68179*0.68269*0.68164
07/09/2009 21:55:00*0.68179*0.68194*0.68229*0.68139
07/09/2009 22:00:00*0.68194*0.68179*0.68219*0.68147
07/09/2009 22:05:00*0.68179*0.68189*0.68199*0.68094
07/09/2009 22:10:00*0.68189*0.68199*0.68229*0.68179
07/09/2009 22:15:00*0.68199*0.68129*0.68204*0.68109
07/09/2009 22:20:00*0.68129*0.68139*0.68149*0.68109
07/09/2009 22:25:00*0.68139*0.68118*0.68159*0.68099
07/09/2009 22:30:00*0.68118*0.68139*0.68154*0.68107
07/09/2009 22:35:00*0.68139*0.68149*0.68169*0.68124
07/09/2009 22:40:00*0.68149*0.68139*0.6816*0.68089
07/09/2009 22:45:00*0.68139*0.68144*0.68159*0.68099
07/09/2009 22:50:00*0.68144*0.68159*0.68199*0.68129
07/09/2009 22:55:00*0.68159*0.68192*0.68192*0.68139
07/09/2009 23:00:00*0.68192*0.68119*0.68192*0.68119
07/09/2009 23:05:00*0.68119*0.68099*0.68129*0.68099
07/09/2009 23:10:00*0.68099*0.68116*0.68149*0.68079
07/09/2009 23:15:00*0.68116*0.68104*0.68149*0.68104
07/09/2009 23:20:00*0.68104*0.68109*0.68119*0.68099
07/09/2009 23:25:00*0.68109*0.68089*0.68119*0.68064
07/09/2009 23:30:00*0.68089*0.68064*0.68089*0.68049
07/09/2009 23:35:00*0.68064*0.68059*0.68109*0.68049
07/09/2009 23:40:00*0.68059*0.68029*0.68059*0.68019
07/09/2009 23:45:00*0.68029*0.68039*0.68049*0.68019
07/09/2009 23:50:00*0.68039*0.68069*0.68099*0.68019
07/09/2009 23:55:00*0.68069*0.68059*0.68099*0.68049
07/10/2009 00:00:00*0.68059*0.68029*0.68069*0.68019
07/10/2009 00:05:00*0.68029*0.68039*0.68049*0.68019
07/10/2009 00:10:00*0.68039*0.68009*0.68059*0.67999
07/10/2009 00:15:00*0.68009*0.68049*0.68049*0.68009
07/10/2009 00:20:00*0.68049*0.68049*0.68069*0.68034
07/10/2009 00:25:00*0.68049*0.68039*0.68064*0.68039
07/10/2009 00:30:00*0.68039*0.68049*0.68069*0.68029
07/10/2009 00:35:00*0.68049*0.68079*0.68099*0.68029
07/10/2009 00:40:00*0.68079*0.68139*0.68139*0.68069
07/10/2009 00:45:00*0.68139*0.68132*0.6817*0.68132
07/10/2009 00:50:00*0.68132*0.68164*0.68204*0.68039
07/10/2009 00:55:00*0.68164*0.68139*0.68179*0.68129
07/10/2009 01:00:00*0.68139*0.68099*0.68149*0.68099
07/10/2009 01:05:00*0.68099*0.68098*0.68119*0.68075
07/10/2009 01:10:00*0.68098*0.68079*0.68114*0.68069
07/10/2009 01:15:00*0.68079*0.68074*0.68089*0.68039
07/10/2009 01:20:00*0.68074*0.68049*0.68104*0.68031
07/10/2009 01:25:00*0.68049*0.68029*0.68069*0.68024
07/10/2009 01:30:00*0.68029*0.68039*0.68049*0.68014
07/10/2009 01:35:00*0.68039*0.68029*0.68049*0.68019
07/10/2009 01:40:00*0.68029*0.68044*0.68089*0.68004
07/10/2009 01:45:00*0.68044*0.68069*0.68077*0.67999
07/10/2009 01:50:00*0.68069*0.68039*0.68079*0.67999
07/10/2009 01:55:00*0.68039*0.68065*0.68099*0.67994
07/10/2009 02:00:00*0.68065*0.68039*0.68129*0.68009
07/10/2009 02:05:00*0.68039*0.68082*0.68083*0.67999
07/10/2009 02:10:00*0.68082*0.68004*0.68094*0.67999
07/10/2009 02:15:00*0.68004*0.68029*0.68039*0.67969
07/10/2009 02:20:00*0.68029*0.68009*0.68029*0.67999
07/10/2009 02:25:00*0.68009*0.68059*0.68064*0.67989
07/10/2009 02:30:00*0.68059*0.68019*0.68089*0.67939
07/10/2009 02:35:00*0.68019*0.68089*0.68089*0.68019
07/10/2009 02:40:00*0.68089*0.68049*0.68089*0.68014
07/10/2009 02:45:00*0.68049*0.68069*0.68089*0.67954
07/10/2009 02:50:00*0.68069*0.67919*0.68069*0.67914
07/10/2009 02:55:00*0.67919*0.68009*0.68029*0.67849
07/10/2009 03:00:00*0.68009*0.68039*0.68049*0.67971
07/10/2009 03:05:00*0.68039*0.68139*0.68159*0.68029
07/10/2009 03:10:00*0.68139*0.68099*0.68181*0.68094
07/10/2009 03:15:00*0.68099*0.68159*0.68174*0.68089
07/10/2009 03:20:00*0.68159*0.68209*0.68239*0.68144
07/10/2009 03:25:00*0.68209*0.68285*0.68319*0.68209
07/10/2009 03:30:00*0.68285*0.68289*0.68329*0.68259
07/10/2009 03:35:00*0.68289*0.68269*0.68304*0.68241
07/10/2009 03:40:00*0.68269*0.68259*0.68289*0.68244
07/10/2009 03:45:00*0.68259*0.68189*0.68259*0.68181
07/10/2009 03:50:00*0.68189*0.68259*0.68259*0.68179
07/10/2009 03:55:00*0.68259*0.68224*0.68259*0.68184
07/10/2009 04:00:00*0.68224*0.68254*0.68289*0.68219
07/10/2009 04:05:00*0.68254*0.68259*0.68281*0.68199
07/10/2009 04:10:00*0.68259*0.68197*0.68269*0.68181
07/10/2009 04:15:00*0.68197*0.68209*0.6823*0.68159
07/10/2009 04:20:00*0.68209*0.68209*0.68259*0.68179
07/10/2009 04:25:00*0.68209*0.68189*0.68229*0.68139
07/10/2009 04:30:00*0.68189*0.68094*0.68199*0.68069
07/10/2009 04:35:00*0.68094*0.68159*0.68169*0.68078
07/10/2009 04:40:00*0.68159*0.68229*0.68229*0.68109
07/10/2009 04:45:00*0.68229*0.68229*0.68239*0.68159
07/10/2009 04:50:00*0.68229*0.68189*0.68229*0.68169
07/10/2009 04:55:00*0.68189*0.68189*0.68192*0.68125
07/10/2009 05:00:00*0.68189*0.68159*0.68192*0.68119
07/10/2009 05:05:00*0.68159*0.68154*0.68229*0.68139
07/10/2009 05:10:00*0.68154*0.68182*0.68219*0.68133
07/10/2009 05:15:00*0.68182*0.68219*0.68232*0.68166
07/10/2009 05:20:00*0.68219*0.68129*0.68242*0.68124
07/10/2009 05:25:00*0.68129*0.68169*0.68229*0.68129
07/10/2009 05:30:00*0.68169*0.68189*0.68199*0.68144
07/10/2009 05:35:00*0.68189*0.68154*0.68219*0.68153
07/10/2009 05:40:00*0.68154*0.68139*0.68209*0.68119
07/10/2009 05:45:00*0.68139*0.68184*0.68204*0.68113
07/10/2009 05:50:00*0.68184*0.68214*0.68299*0.68164
07/10/2009 05:55:00*0.68214*0.68199*0.68234*0.68164
07/10/2009 06:00:00*0.68199*0.68199*0.68224*0.68144
07/10/2009 06:05:00*0.68199*0.68199*0.68259*0.68169
07/10/2009 06:10:00*0.68199*0.68289*0.68299*0.68179
07/10/2009 06:15:00*0.68289*0.68259*0.68309*0.68219
07/10/2009 06:20:00*0.68259*0.68249*0.68299*0.68209
07/10/2009 06:25:00*0.68249*0.68219*0.68303*0.68217
07/10/2009 06:30:00*0.68219*0.68239*0.68259*0.68204
07/10/2009 06:35:00*0.68239*0.68219*0.6827*0.68214
07/10/2009 06:40:00*0.68219*0.68279*0.68299*0.68196
07/10/2009 06:45:00*0.68279*0.68289*0.68306*0.68269
07/10/2009 06:50:00*0.68289*0.68269*0.68319*0.68229
07/10/2009 06:55:00*0.68269*0.68289*0.68339*0.68249
07/10/2009 07:00:00*0.68289*0.68294*0.68351*0.68279
07/10/2009 07:05:00*0.68294*0.68279*0.68329*0.68264
07/10/2009 07:10:00*0.68279*0.68219*0.68299*0.68189
07/10/2009 07:15:00*0.68219*0.68259*0.68269*0.68219
07/10/2009 07:20:00*0.68259*0.68259*0.68269*0.68229
07/10/2009 07:25:00*0.68259*0.68229*0.68259*0.68184
07/10/2009 07:30:00*0.68229*0.68194*0.68239*0.68129
07/10/2009 07:35:00*0.68194*0.68169*0.68229*0.68169
07/10/2009 07:40:00*0.68169*0.68164*0.68189*0.68149
07/10/2009 07:45:00*0.68164*0.68174*0.68209*0.68152
07/10/2009 07:50:00*0.68174*0.68134*0.6818*0.68129
07/10/2009 07:55:00*0.68134*0.68119*0.68139*0.68069
07/10/2009 08:00:00*0.68119*0.68079*0.68162*0.68042
07/10/2009 08:05:00*0.68079*0.68108*0.68132*0.6807
07/10/2009 08:10:00*0.68108*0.68099*0.68124*0.68082
07/10/2009 08:15:00*0.68099*0.68005*0.68109*0.67939
07/10/2009 08:20:00*0.68005*0.68034*0.68039*0.67969
07/10/2009 08:25:00*0.68034*0.67984*0.68059*0.67984
07/10/2009 08:30:00*0.67984*0.679*0.68027*0.67899
07/10/2009 08:35:00*0.679*0.68069*0.68109*0.67856
07/10/2009 08:40:00*0.68069*0.68044*0.68119*0.68014
07/10/2009 08:45:00*0.68044*0.68079*0.68101*0.68019
07/10/2009 08:50:00*0.68079*0.68009*0.68112*0.67984
07/10/2009 08:55:00*0.68009*0.67984*0.68039*0.67979
07/10/2009 09:00:00*0.67984*0.68029*0.68079*0.67969
07/10/2009 09:05:00*0.68029*0.68029*0.68059*0.68014
07/10/2009 09:10:00*0.68029*0.68014*0.68075*0.68004
07/10/2009 09:15:00*0.68014*0.68119*0.68124*0.68014
07/10/2009 09:20:00*0.68119*0.68064*0.68125*0.68003
07/10/2009 09:25:00*0.68064*0.68119*0.68139*0.68031
07/10/2009 09:30:00*0.68119*0.68159*0.68181*0.68034
07/10/2009 09:35:00*0.68159*0.68264*0.68269*0.68074
07/10/2009 09:40:00*0.68264*0.68359*0.68412*0.68224
07/10/2009 09:45:00*0.68359*0.68319*0.6843*0.68319
07/10/2009 09:50:00*0.68319*0.68329*0.68359*0.68279
07/10/2009 09:55:00*0.68329*0.68366*0.68379*0.68294
07/10/2009 10:00:00*0.68366*0.68249*0.68366*0.68189
07/10/2009 10:05:00*0.68249*0.68214*0.68296*0.68129
07/10/2009 10:10:00*0.68214*0.68089*0.68219*0.68029
07/10/2009 10:15:00*0.68089*0.68189*0.68239*0.68089
07/10/2009 10:20:00*0.68189*0.68189*0.68239*0.68129
07/10/2009 10:25:00*0.68189*0.68229*0.68264*0.68184
07/10/2009 10:30:00*0.68229*0.68279*0.68312*0.68169
07/10/2009 10:35:00*0.68279*0.68289*0.68329*0.68249
07/10/2009 10:40:00*0.68289*0.68169*0.68309*0.68129
07/10/2009 10:45:00*0.68169*0.68119*0.68225*0.68109
07/10/2009 10:50:00*0.68119*0.68179*0.68209*0.68109
07/10/2009 10:55:00*0.68179*0.68119*0.68199*0.68049
07/10/2009 11:00:00*0.68119*0.68171*0.68214*0.68104
07/10/2009 11:05:00*0.68171*0.68149*0.68171*0.68079
07/10/2009 11:10:00*0.68149*0.68174*0.68181*0.68109
07/10/2009 11:15:00*0.68174*0.68154*0.68193*0.68109
07/10/2009 11:20:00*0.68154*0.68119*0.68159*0.68014
07/10/2009 11:25:00*0.68119*0.68019*0.68119*0.67979
07/10/2009 11:30:00*0.68019*0.67972*0.68049*0.67904
07/10/2009 11:35:00*0.67972*0.67999*0.68029*0.67933
07/10/2009 11:40:00*0.67999*0.67939*0.68024*0.67919
07/10/2009 11:45:00*0.67939*0.67919*0.68024*0.67915
07/10/2009 11:50:00*0.67919*0.67904*0.67939*0.67894
07/10/2009 11:55:00*0.67904*0.67912*0.67937*0.67884
07/10/2009 12:00:00*0.67912*0.67844*0.67925*0.67819
07/10/2009 12:05:00*0.67844*0.67939*0.6794*0.6781
07/10/2009 12:10:00*0.67939*0.68019*0.6803*0.67929
07/10/2009 12:15:00*0.68019*0.68044*0.68059*0.68014
07/10/2009 12:20:00*0.68044*0.68069*0.68089*0.6801
07/10/2009 12:25:00*0.68069*0.6802*0.68099*0.68014
07/10/2009 12:30:00*0.6802*0.68081*0.68086*0.68014
07/10/2009 12:35:00*0.68081*0.68064*0.68099*0.68044
07/10/2009 12:40:00*0.68064*0.68019*0.68081*0.68009
07/10/2009 12:45:00*0.68019*0.68023*0.68099*0.67977
07/10/2009 12:50:00*0.68023*0.68074*0.68089*0.67998
07/10/2009 12:55:00*0.68074*0.68038*0.68099*0.67969
07/10/2009 13:00:00*0.68038*0.67968*0.68069*0.67962
07/10/2009 13:05:00*0.67968*0.67939*0.68049*0.67924
07/10/2009 13:10:00*0.67939*0.67944*0.68068*0.67889
07/10/2009 13:15:00*0.67944*0.67974*0.67989*0.67909
07/10/2009 13:20:00*0.67974*0.68029*0.68034*0.67974
07/10/2009 13:25:00*0.68029*0.68014*0.68069*0.67969
07/10/2009 13:30:00*0.68014*0.68014*0.68069*0.67964
07/10/2009 13:35:00*0.68014*0.68029*0.68079*0.67994
07/10/2009 13:40:00*0.68029*0.68104*0.68121*0.67974
07/10/2009 13:45:00*0.68104*0.68132*0.68132*0.68084
07/10/2009 13:50:00*0.68132*0.68169*0.68219*0.68119
07/10/2009 13:55:00*0.68169*0.68154*0.68209*0.68134
07/10/2009 14:00:00*0.68154*0.68154*0.68164*0.68139
07/10/2009 14:05:00*0.68154*0.68149*0.68199*0.68144
07/10/2009 14:10:00*0.68149*0.68024*0.68179*0.67949
07/10/2009 14:15:00*0.68024*0.68029*0.68089*0.67939
07/10/2009 14:20:00*0.68029*0.68134*0.68139*0.68019
07/10/2009 14:25:00*0.68134*0.68119*0.68159*0.68069
07/10/2009 14:30:00*0.68119*0.68074*0.68119*0.68069
07/10/2009 14:35:00*0.68074*0.67979*0.68084*0.67929
07/10/2009 14:40:00*0.67979*0.67969*0.68019*0.67964
07/10/2009 14:45:00*0.67969*0.67939*0.67974*0.67919
07/10/2009 14:50:00*0.67939*0.68019*0.68029*0.67925
07/10/2009 14:55:00*0.68019*0.68029*0.68044*0.67994
07/10/2009 15:00:00*0.68029*0.67989*0.68054*0.67984
07/10/2009 15:05:00*0.67989*0.67899*0.67994*0.67891
07/10/2009 15:10:00*0.67899*0.67934*0.67984*0.67899
07/10/2009 15:15:00*0.67934*0.67899*0.67954*0.67899
07/10/2009 15:20:00*0.67899*0.67984*0.68014*0.67889
07/10/2009 15:25:00*0.67984*0.68004*0.68019*0.67984
07/10/2009 15:30:00*0.68004*0.68009*0.68019*0.67929
07/10/2009 15:35:00*0.68009*0.68009*0.68019*0.67979
07/10/2009 15:40:00*0.68009*0.68029*0.68029*0.67999
07/10/2009 15:45:00*0.68029*0.67989*0.68029*0.67969
07/10/2009 15:50:00*0.67989*0.67989*0.67989*0.67959
07/10/2009 15:55:00*0.67989*0.68023*0.68023*0.67979
07/10/2009 16:00:00*0.68023*0.68012*0.68023*0.68009
07/10/2009 16:05:00*0.68012*0.68019*0.68019*0.68012
