07/08/2009 17:05:00*0.68184*0.68199*0.68199*0.68134
07/08/2009 17:10:00*0.68199*0.68194*0.68214*0.68164
07/08/2009 17:15:00*0.68194*0.68169*0.68194*0.68149
07/08/2009 17:20:00*0.68169*0.68159*0.68184*0.68134
07/08/2009 17:25:00*0.68159*0.68164*0.68189*0.68139
07/08/2009 17:30:00*0.68164*0.68204*0.68234*0.68164
07/08/2009 17:35:00*0.68204*0.68234*0.68234*0.68204
07/08/2009 17:40:00*0.68234*0.68219*0.68244*0.68219
07/08/2009 17:45:00*0.68219*0.68239*0.68239*0.68214
07/08/2009 17:50:00*0.68239*0.68244*0.68259*0.68229
07/08/2009 17:55:00*0.68244*0.68239*0.68244*0.68239
07/08/2009 18:00:00*0.68239*0.68239*0.68239*0.68239
07/08/2009 18:05:00*0.68239*0.68314*0.68319*0.68239
07/08/2009 18:10:00*0.68314*0.68459*0.68469*0.68314
07/08/2009 18:15:00*0.68459*0.68459*0.68459*0.68459
07/08/2009 18:20:00*0.68459*0.68309*0.68459*0.68279
07/08/2009 18:25:00*0.68309*0.68309*0.68319*0.68309
07/08/2009 18:30:00*0.68309*0.68334*0.68349*0.68309
07/08/2009 18:35:00*0.68334*0.68299*0.68339*0.68279
07/08/2009 18:40:00*0.68299*0.68239*0.68309*0.68159
07/08/2009 18:45:00*0.68239*0.68239*0.68254*0.68239
07/08/2009 18:50:00*0.68239*0.68264*0.68264*0.68239
07/08/2009 18:55:00*0.68264*0.68309*0.68329*0.68244
07/08/2009 19:00:00*0.68309*0.68164*0.68309*0.68094
07/08/2009 19:05:00*0.68164*0.68244*0.68279*0.68124
07/08/2009 19:10:00*0.68244*0.68264*0.68269*0.68244
07/08/2009 19:15:00*0.68264*0.68199*0.68269*0.68089
07/08/2009 19:20:00*0.68199*0.68209*0.68229*0.68174
07/08/2009 19:25:00*0.68209*0.68179*0.68209*0.68139
07/08/2009 19:30:00*0.68179*0.68129*0.68194*0.68109
07/08/2009 19:35:00*0.68129*0.68109*0.68159*0.68109
07/08/2009 19:40:00*0.68109*0.68094*0.68119*0.68039
07/08/2009 19:45:00*0.68094*0.68129*0.68159*0.68079
07/08/2009 19:50:00*0.68129*0.68096*0.68134*0.68044
07/08/2009 19:55:00*0.68096*0.68144*0.68164*0.68079
07/08/2009 20:00:00*0.68144*0.68209*0.68209*0.68144
07/08/2009 20:05:00*0.68209*0.68199*0.68229*0.68139
07/08/2009 20:10:00*0.68199*0.68199*0.68229*0.68169
07/08/2009 20:15:00*0.68199*0.68169*0.68219*0.68079
07/08/2009 20:20:00*0.68169*0.68164*0.68194*0.68129
07/08/2009 20:25:00*0.68164*0.68144*0.68169*0.68119
07/08/2009 20:30:00*0.68144*0.68239*0.68269*0.68119
07/08/2009 20:35:00*0.68239*0.68284*0.68284*0.68224
07/08/2009 20:40:00*0.68284*0.68289*0.68309*0.68249
07/08/2009 20:45:00*0.68289*0.68229*0.68289*0.68219
07/08/2009 20:50:00*0.68229*0.68239*0.68279*0.68229
07/08/2009 20:55:00*0.68239*0.68259*0.68269*0.68229
07/08/2009 21:00:00*0.68259*0.68229*0.68299*0.68219
07/08/2009 21:05:00*0.68229*0.68239*0.68249*0.68209
07/08/2009 21:10:00*0.68239*0.68249*0.68249*0.68219
07/08/2009 21:15:00*0.68249*0.68309*0.68309*0.68229
07/08/2009 21:20:00*0.68309*0.68394*0.68399*0.68299
07/08/2009 21:25:00*0.68394*0.68349*0.68449*0.68349
07/08/2009 21:30:00*0.68349*0.6831*0.68359*0.68296
07/08/2009 21:35:00*0.6831*0.68354*0.6837*0.68239
07/08/2009 21:40:00*0.68354*0.68309*0.68379*0.68234
07/08/2009 21:45:00*0.68309*0.68319*0.68339*0.68249
07/08/2009 21:50:00*0.68319*0.68314*0.68319*0.68294
07/08/2009 21:55:00*0.68314*0.68289*0.68319*0.68279
07/08/2009 22:00:00*0.68289*0.68269*0.68309*0.68219
07/08/2009 22:05:00*0.68269*0.68219*0.68279*0.68149
07/08/2009 22:10:00*0.68219*0.68199*0.68229*0.68189
07/08/2009 22:15:00*0.68199*0.68189*0.68239*0.68164
07/08/2009 22:20:00*0.68189*0.68229*0.68239*0.68189
07/08/2009 22:25:00*0.68229*0.68224*0.68248*0.68219
07/08/2009 22:30:00*0.68224*0.68259*0.68269*0.68199
07/08/2009 22:35:00*0.68259*0.68234*0.68264*0.68214
07/08/2009 22:40:00*0.68234*0.68224*0.68239*0.68209
07/08/2009 22:45:00*0.68224*0.68209*0.68234*0.68149
07/08/2009 22:50:00*0.68209*0.68209*0.68229*0.68149
07/08/2009 22:55:00*0.68209*0.68209*0.68229*0.68184
07/08/2009 23:00:00*0.68209*0.68189*0.68239*0.68154
07/08/2009 23:05:00*0.68189*0.68199*0.68199*0.68159
07/08/2009 23:10:00*0.68199*0.68179*0.68199*0.68164
07/08/2009 23:15:00*0.68179*0.68139*0.68199*0.68134
07/08/2009 23:20:00*0.68139*0.68164*0.68164*0.68134
07/08/2009 23:25:00*0.68164*0.68179*0.68219*0.68139
07/08/2009 23:30:00*0.68179*0.68199*0.68199*0.68164
07/08/2009 23:35:00*0.68199*0.68194*0.68209*0.68164
07/08/2009 23:40:00*0.68194*0.68179*0.68199*0.68154
07/08/2009 23:45:00*0.68179*0.68199*0.68209*0.68179
07/08/2009 23:50:00*0.68199*0.68184*0.68219*0.68184
07/08/2009 23:55:00*0.68184*0.68214*0.68229*0.68184
07/09/2009 00:00:00*0.68214*0.68274*0.68274*0.68214
07/09/2009 00:05:00*0.68274*0.68199*0.68274*0.68179
07/09/2009 00:10:00*0.68199*0.68199*0.68199*0.68194
07/09/2009 00:15:00*0.68199*0.68209*0.68219*0.68159
07/09/2009 00:20:00*0.68209*0.68209*0.68229*0.68199
07/09/2009 00:25:00*0.68209*0.68239*0.68239*0.68209
07/09/2009 00:30:00*0.68239*0.68239*0.68239*0.68219
07/09/2009 00:35:00*0.68239*0.68219*0.68259*0.68179
07/09/2009 00:40:00*0.68219*0.68239*0.68254*0.68209
07/09/2009 00:45:00*0.68239*0.68239*0.68259*0.68229
07/09/2009 00:50:00*0.68239*0.68259*0.68264*0.68219
07/09/2009 00:55:00*0.68259*0.68279*0.68289*0.68259
07/09/2009 01:00:00*0.68279*0.68289*0.68289*0.68279
07/09/2009 01:05:00*0.68289*0.68314*0.68324*0.68289
07/09/2009 01:10:00*0.68314*0.68294*0.68314*0.68269
07/09/2009 01:15:00*0.68294*0.68304*0.68324*0.68279
07/09/2009 01:20:00*0.68304*0.68334*0.68389*0.68304
07/09/2009 01:25:00*0.68334*0.68309*0.68349*0.68294
07/09/2009 01:30:00*0.68309*0.68314*0.68319*0.68289
07/09/2009 01:35:00*0.68314*0.68282*0.68319*0.68279
07/09/2009 01:40:00*0.68282*0.68279*0.68309*0.68269
07/09/2009 01:45:00*0.68279*0.68219*0.68279*0.68179
07/09/2009 01:50:00*0.68219*0.68219*0.68229*0.68149
07/09/2009 01:55:00*0.68219*0.68179*0.68229*0.68116
07/09/2009 02:00:00*0.68179*0.68189*0.68249*0.68159
07/09/2009 02:05:00*0.68189*0.68159*0.68189*0.68149
07/09/2009 02:10:00*0.68159*0.68209*0.68229*0.68149
07/09/2009 02:15:00*0.68209*0.68249*0.68259*0.68199
07/09/2009 02:20:00*0.68249*0.68229*0.68289*0.68219
07/09/2009 02:25:00*0.68229*0.68284*0.68292*0.68229
07/09/2009 02:30:00*0.68284*0.68324*0.68347*0.68265
07/09/2009 02:35:00*0.68324*0.68304*0.68339*0.68265
07/09/2009 02:40:00*0.68304*0.68274*0.68309*0.68249
07/09/2009 02:45:00*0.68274*0.68294*0.68309*0.68249
07/09/2009 02:50:00*0.68294*0.68369*0.68369*0.68268
07/09/2009 02:55:00*0.68369*0.68367*0.68389*0.68289
07/09/2009 03:00:00*0.68367*0.68345*0.68394*0.68316
07/09/2009 03:05:00*0.68345*0.68354*0.68439*0.68334
07/09/2009 03:10:00*0.68354*0.68324*0.68377*0.68314
07/09/2009 03:15:00*0.68324*0.68329*0.68389*0.68309
07/09/2009 03:20:00*0.68329*0.68319*0.68364*0.68314
07/09/2009 03:25:00*0.68319*0.68449*0.68449*0.68304
07/09/2009 03:30:00*0.68449*0.68419*0.68459*0.68339
07/09/2009 03:35:00*0.68419*0.68449*0.68479*0.68389
07/09/2009 03:40:00*0.68449*0.68459*0.68479*0.68407
07/09/2009 03:45:00*0.68459*0.68454*0.68509*0.68425
07/09/2009 03:50:00*0.68454*0.68469*0.68541*0.68439
07/09/2009 03:55:00*0.68469*0.68453*0.68509*0.68409
07/09/2009 04:00:00*0.68453*0.68459*0.68509*0.68444
07/09/2009 04:05:00*0.68459*0.68444*0.68474*0.68409
07/09/2009 04:10:00*0.68444*0.68384*0.68444*0.68379
07/09/2009 04:15:00*0.68384*0.68424*0.68449*0.68369
07/09/2009 04:20:00*0.68424*0.68444*0.68454*0.68404
07/09/2009 04:25:00*0.68444*0.68489*0.68509*0.68424
07/09/2009 04:30:00*0.68489*0.68449*0.68489*0.68439
07/09/2009 04:35:00*0.68449*0.68464*0.68479*0.68444
07/09/2009 04:40:00*0.68464*0.68494*0.68494*0.68454
07/09/2009 04:45:00*0.68494*0.68504*0.68561*0.68494
07/09/2009 04:50:00*0.68504*0.68579*0.68599*0.68494
07/09/2009 04:55:00*0.68579*0.68574*0.68609*0.6851
07/09/2009 05:00:00*0.68574*0.68569*0.68594*0.68559
07/09/2009 05:05:00*0.68569*0.68554*0.68584*0.6854
07/09/2009 05:10:00*0.68554*0.68549*0.68559*0.68529
07/09/2009 05:15:00*0.68549*0.68584*0.68589*0.68544
07/09/2009 05:20:00*0.68584*0.68574*0.68609*0.68554
07/09/2009 05:25:00*0.68574*0.68599*0.68639*0.68554
07/09/2009 05:30:00*0.68599*0.68664*0.68669*0.68574
07/09/2009 05:35:00*0.68664*0.68649*0.68684*0.68639
07/09/2009 05:40:00*0.68649*0.68599*0.68654*0.68599
07/09/2009 05:45:00*0.68599*0.68539*0.68619*0.68539
07/09/2009 05:50:00*0.68539*0.68529*0.68559*0.68519
07/09/2009 05:55:00*0.68529*0.68509*0.68549*0.68489
07/09/2009 06:00:00*0.68509*0.68539*0.68539*0.68489
07/09/2009 06:05:00*0.68539*0.68509*0.68549*0.68499
07/09/2009 06:10:00*0.68509*0.68523*0.68544*0.68489
07/09/2009 06:15:00*0.68523*0.68539*0.68559*0.68519
07/09/2009 06:20:00*0.68539*0.68484*0.68549*0.68469
07/09/2009 06:25:00*0.68484*0.68414*0.68514*0.68414
07/09/2009 06:30:00*0.68414*0.68434*0.68453*0.68374
07/09/2009 06:35:00*0.68434*0.68339*0.68434*0.68319
07/09/2009 06:40:00*0.68339*0.68349*0.68369*0.68309
07/09/2009 06:45:00*0.68349*0.68349*0.68359*0.68329
07/09/2009 06:50:00*0.68349*0.68339*0.68365*0.68309
07/09/2009 06:55:00*0.68339*0.68309*0.68359*0.68299
07/09/2009 07:00:00*0.68309*0.68229*0.68319*0.68224
07/09/2009 07:05:00*0.68229*0.68234*0.68324*0.68209
07/09/2009 07:10:00*0.68234*0.68219*0.68279*0.68189
07/09/2009 07:15:00*0.68219*0.68189*0.68219*0.68099
07/09/2009 07:20:00*0.68189*0.68169*0.68199*0.68139
07/09/2009 07:25:00*0.68169*0.68189*0.68219*0.68164
07/09/2009 07:30:00*0.68189*0.68144*0.68209*0.68144
07/09/2009 07:35:00*0.68144*0.68134*0.68164*0.68094
07/09/2009 07:40:00*0.68134*0.68169*0.68169*0.68129
07/09/2009 07:45:00*0.68169*0.68084*0.68174*0.68059
07/09/2009 07:50:00*0.68084*0.68059*0.68104*0.68009
07/09/2009 07:55:00*0.68059*0.68064*0.68119*0.68049
07/09/2009 08:00:00*0.68064*0.68069*0.68109*0.68009
07/09/2009 08:05:00*0.68069*0.68049*0.68104*0.68034
07/09/2009 08:10:00*0.68049*0.68084*0.68109*0.68049
07/09/2009 08:15:00*0.68084*0.68064*0.68114*0.68034
07/09/2009 08:20:00*0.68064*0.68039*0.68079*0.68024
07/09/2009 08:25:00*0.68039*0.68009*0.68059*0.67999
07/09/2009 08:30:00*0.68009*0.68164*0.68279*0.67984
07/09/2009 08:35:00*0.68164*0.68109*0.68304*0.6807
07/09/2009 08:40:00*0.68109*0.68109*0.68139*0.68069
07/09/2009 08:45:00*0.68109*0.68174*0.68219*0.68109
07/09/2009 08:50:00*0.68174*0.68239*0.68309*0.68169
07/09/2009 08:55:00*0.68239*0.68239*0.68289*0.68186
07/09/2009 09:00:00*0.68239*0.68169*0.68259*0.68165
07/09/2009 09:05:00*0.68169*0.68129*0.68189*0.68099
07/09/2009 09:10:00*0.68129*0.68149*0.68159*0.68089
07/09/2009 09:15:00*0.68149*0.68129*0.68199*0.68109
07/09/2009 09:20:00*0.68129*0.68129*0.68179*0.68094
07/09/2009 09:25:00*0.68129*0.68129*0.68159*0.68103
07/09/2009 09:30:00*0.68129*0.68159*0.68169*0.68109
07/09/2009 09:35:00*0.68159*0.68164*0.68179*0.68062
07/09/2009 09:40:00*0.68164*0.68069*0.68164*0.68069
07/09/2009 09:45:00*0.68069*0.68039*0.68099*0.68029
07/09/2009 09:50:00*0.68039*0.68034*0.68084*0.68019
07/09/2009 09:55:00*0.68034*0.68144*0.68149*0.68019
07/09/2009 10:00:00*0.68144*0.68084*0.68149*0.68069
07/09/2009 10:05:00*0.68084*0.68104*0.68119*0.67999
07/09/2009 10:10:00*0.68104*0.68084*0.68179*0.68064
07/09/2009 10:15:00*0.68084*0.68079*0.68139*0.68029
07/09/2009 10:20:00*0.68079*0.68049*0.68094*0.68029
07/09/2009 10:25:00*0.68049*0.68009*0.68064*0.67979
07/09/2009 10:30:00*0.68009*0.68039*0.68044*0.67959
07/09/2009 10:35:00*0.68039*0.68044*0.68061*0.67984
07/09/2009 10:40:00*0.68044*0.68059*0.68119*0.68039
07/09/2009 10:45:00*0.68059*0.68094*0.68146*0.68024
07/09/2009 10:50:00*0.68094*0.68049*0.68129*0.68029
07/09/2009 10:55:00*0.68049*0.68089*0.68116*0.68017
07/09/2009 11:00:00*0.68089*0.68059*0.68099*0.68044
07/09/2009 11:05:00*0.68059*0.68041*0.68069*0.67979
07/09/2009 11:10:00*0.68041*0.67979*0.68059*0.67909
07/09/2009 11:15:00*0.67979*0.67929*0.67993*0.67891
07/09/2009 11:20:00*0.67929*0.67974*0.67974*0.67874
07/09/2009 11:25:00*0.67974*0.67999*0.68029*0.67925
07/09/2009 11:30:00*0.67999*0.67989*0.68035*0.67919
07/09/2009 11:35:00*0.67989*0.68016*0.68069*0.67939
07/09/2009 11:40:00*0.68016*0.67989*0.68079*0.67959
07/09/2009 11:45:00*0.67989*0.67959*0.68059*0.67949
07/09/2009 11:50:00*0.67959*0.67899*0.67979*0.67859
07/09/2009 11:55:00*0.67899*0.67889*0.67919*0.67879
07/09/2009 12:00:00*0.67889*0.67849*0.67939*0.67829
07/09/2009 12:05:00*0.67849*0.67755*0.67859*0.67739
07/09/2009 12:10:00*0.67755*0.6779*0.67809*0.67734
07/09/2009 12:15:00*0.6779*0.67823*0.67829*0.67769
07/09/2009 12:20:00*0.67823*0.67899*0.67903*0.67819
07/09/2009 12:25:00*0.67899*0.67899*0.67944*0.67829
07/09/2009 12:30:00*0.67899*0.67874*0.67901*0.67804
07/09/2009 12:35:00*0.67874*0.67859*0.67889*0.67834
07/09/2009 12:40:00*0.67859*0.67825*0.67909*0.67824
07/09/2009 12:45:00*0.67825*0.67784*0.67879*0.67694
07/09/2009 12:50:00*0.67784*0.67819*0.67859*0.67674
07/09/2009 12:55:00*0.67819*0.67839*0.67869*0.67734
07/09/2009 13:00:00*0.67839*0.67839*0.67887*0.67799
07/09/2009 13:05:00*0.67839*0.67824*0.67869*0.67799
07/09/2009 13:10:00*0.67824*0.67804*0.67824*0.67684
07/09/2009 13:15:00*0.67804*0.67784*0.67839*0.67749
07/09/2009 13:20:00*0.67784*0.67839*0.67849*0.67769
07/09/2009 13:25:00*0.67839*0.67854*0.67884*0.67739
07/09/2009 13:30:00*0.67854*0.67899*0.67899*0.67789
07/09/2009 13:35:00*0.67899*0.67899*0.67939*0.67869
07/09/2009 13:40:00*0.67899*0.67864*0.67899*0.67859
07/09/2009 13:45:00*0.67864*0.67864*0.67889*0.67824
07/09/2009 13:50:00*0.67864*0.67819*0.67874*0.67794
07/09/2009 13:55:00*0.67819*0.67869*0.67894*0.67819
07/09/2009 14:00:00*0.67869*0.67854*0.67879*0.67839
07/09/2009 14:05:00*0.67854*0.67859*0.67879*0.67845
07/09/2009 14:10:00*0.67859*0.67814*0.67859*0.67809
07/09/2009 14:15:00*0.67814*0.67789*0.67874*0.67769
07/09/2009 14:20:00*0.67789*0.67824*0.67864*0.67779
07/09/2009 14:25:00*0.67824*0.67874*0.67884*0.67819
07/09/2009 14:30:00*0.67874*0.67864*0.67914*0.67864
07/09/2009 14:35:00*0.67864*0.67894*0.67909*0.67864
07/09/2009 14:40:00*0.67894*0.67904*0.67924*0.67894
07/09/2009 14:45:00*0.67904*0.67914*0.67939*0.67894
07/09/2009 14:50:00*0.67914*0.67864*0.67919*0.67819
07/09/2009 14:55:00*0.67864*0.67889*0.67889*0.67729
07/09/2009 15:00:00*0.67889*0.67904*0.67959*0.67859
07/09/2009 15:05:00*0.67904*0.67884*0.67909*0.67849
07/09/2009 15:10:00*0.67884*0.67904*0.67919*0.67884
07/09/2009 15:15:00*0.67904*0.67909*0.67914*0.67874
07/09/2009 15:20:00*0.67909*0.67889*0.67914*0.67864
07/09/2009 15:25:00*0.67889*0.67874*0.67894*0.67854
07/09/2009 15:30:00*0.67874*0.67794*0.67889*0.67774
07/09/2009 15:35:00*0.67794*0.67834*0.67854*0.67789
07/09/2009 15:40:00*0.67834*0.67839*0.67859*0.67829
07/09/2009 15:45:00*0.67839*0.67849*0.67899*0.67834
07/09/2009 15:50:00*0.67849*0.67854*0.67859*0.67829
07/09/2009 15:55:00*0.67854*0.67854*0.67864*0.67839
07/09/2009 16:00:00*0.67854*0.67824*0.67859*0.67814
07/09/2009 16:05:00*0.67824*0.67849*0.67854*0.67814
07/09/2009 16:10:00*0.67849*0.67849*0.67854*0.67761
07/09/2009 16:15:00*0.67849*0.67839*0.67864*0.67829
07/09/2009 16:20:00*0.67839*0.67844*0.67844*0.67824
07/09/2009 16:25:00*0.67844*0.67829*0.67859*0.67794
07/09/2009 16:30:00*0.67829*0.67829*0.67834*0.67774
07/09/2009 16:35:00*0.67829*0.67844*0.67859*0.67814
07/09/2009 16:40:00*0.67844*0.67879*0.67904*0.67834
07/09/2009 16:45:00*0.67879*0.67924*0.67924*0.67874
07/09/2009 16:50:00*0.67924*0.67884*0.67939*0.67839
07/09/2009 16:55:00*0.67884*0.67884*0.67899*0.67869
07/09/2009 17:00:00*0.67884*0.67839*0.67919*0.67824
