07/07/2009 17:05:00*0.68429*0.68424*0.68439*0.68419
07/07/2009 17:10:00*0.68424*0.68449*0.68449*0.68409
07/07/2009 17:15:00*0.68449*0.68414*0.68454*0.68409
07/07/2009 17:20:00*0.68414*0.68429*0.68429*0.68404
07/07/2009 17:25:00*0.68429*0.68449*0.68509*0.68399
07/07/2009 17:30:00*0.68449*0.68419*0.68449*0.68399
07/07/2009 17:35:00*0.68419*0.68384*0.68449*0.68384
07/07/2009 17:40:00*0.68384*0.68429*0.68459*0.68384
07/07/2009 17:45:00*0.68429*0.68439*0.68454*0.68429
07/07/2009 17:50:00*0.68439*0.68479*0.68499*0.68439
07/07/2009 17:55:00*0.68479*0.68459*0.68584*0.68404
07/07/2009 18:00:00*0.68459*0.68449*0.68519*0.68449
07/07/2009 18:05:00*0.68449*0.68419*0.68479*0.68409
07/07/2009 18:10:00*0.68419*0.68379*0.68419*0.68359
07/07/2009 18:15:00*0.68379*0.68329*0.68389*0.68307
07/07/2009 18:20:00*0.68329*0.68339*0.68339*0.68309
07/07/2009 18:25:00*0.68339*0.68359*0.68359*0.68319
07/07/2009 18:30:00*0.68359*0.68339*0.68378*0.68339
07/07/2009 18:35:00*0.68339*0.68329*0.68369*0.68329
07/07/2009 18:40:00*0.68329*0.68359*0.68359*0.68329
07/07/2009 18:45:00*0.68359*0.68363*0.68379*0.68341
07/07/2009 18:50:00*0.68363*0.68369*0.68379*0.68339
07/07/2009 18:55:00*0.68369*0.68349*0.68369*0.68339
07/07/2009 19:00:00*0.68349*0.68339*0.68349*0.68339
07/07/2009 19:05:00*0.68339*0.68354*0.68359*0.68334
07/07/2009 19:10:00*0.68354*0.68369*0.68394*0.68349
07/07/2009 19:15:00*0.68369*0.68389*0.68429*0.68369
07/07/2009 19:20:00*0.68389*0.68379*0.68402*0.68364
07/07/2009 19:25:00*0.68379*0.68384*0.68384*0.68369
07/07/2009 19:30:00*0.68384*0.68352*0.68384*0.68344
07/07/2009 19:35:00*0.68352*0.68344*0.68369*0.68344
07/07/2009 19:40:00*0.68344*0.68334*0.68345*0.68299
07/07/2009 19:45:00*0.68334*0.68349*0.68384*0.68309
07/07/2009 19:50:00*0.68349*0.68349*0.68374*0.68334
07/07/2009 19:55:00*0.68349*0.68339*0.68349*0.68319
07/07/2009 20:00:00*0.68339*0.68409*0.68409*0.68329
07/07/2009 20:05:00*0.68409*0.68439*0.68459*0.68324
07/07/2009 20:10:00*0.68439*0.68418*0.68459*0.68415
07/07/2009 20:15:00*0.68418*0.68359*0.68449*0.68349
07/07/2009 20:20:00*0.68359*0.68384*0.68389*0.68359
07/07/2009 20:25:00*0.68384*0.6846*0.68471*0.68384
07/07/2009 20:30:00*0.6846*0.68452*0.68475*0.68374
07/07/2009 20:35:00*0.68452*0.68423*0.68467*0.68412
07/07/2009 20:40:00*0.68423*0.68423*0.68467*0.68423
07/07/2009 20:45:00*0.68423*0.68439*0.68439*0.68423
07/07/2009 20:50:00*0.68439*0.68423*0.68439*0.68423
07/07/2009 20:55:00*0.68423*0.68424*0.68444*0.68423
07/07/2009 21:00:00*0.68424*0.68459*0.68519*0.68423
07/07/2009 21:05:00*0.68459*0.68449*0.68489*0.68423
07/07/2009 21:10:00*0.68449*0.68423*0.68469*0.68423
07/07/2009 21:15:00*0.68423*0.68423*0.68459*0.68423
07/07/2009 21:20:00*0.68423*0.68423*0.68429*0.68423
07/07/2009 21:25:00*0.68423*0.68423*0.68423*0.68423
07/07/2009 21:30:00*0.68423*0.68423*0.68423*0.68423
07/07/2009 21:35:00*0.68423*0.68423*0.68423*0.68423
07/07/2009 21:40:00*0.68423*0.68423*0.68423*0.68423
07/07/2009 21:45:00*0.68423*0.68423*0.68423*0.68423
07/07/2009 21:50:00*0.68423*0.68423*0.68423*0.68423
07/07/2009 21:55:00*0.68423*0.68423*0.68423*0.68423
07/07/2009 22:00:00*0.68423*0.68423*0.68423*0.68423
07/07/2009 22:05:00*0.68423*0.68423*0.68423*0.68423
07/07/2009 22:10:00*0.68423*0.68423*0.68423*0.68423
07/07/2009 22:15:00*0.68423*0.68423*0.68423*0.68423
07/07/2009 22:20:00*0.68423*0.68423*0.68423*0.68423
07/07/2009 22:25:00*0.68423*0.68423*0.68429*0.68423
07/07/2009 22:30:00*0.68423*0.68469*0.68474*0.68423
07/07/2009 22:35:00*0.68469*0.68484*0.68504*0.68459
07/07/2009 22:40:00*0.68484*0.68504*0.68514*0.68479
07/07/2009 22:45:00*0.68504*0.68509*0.68524*0.68504
07/07/2009 22:50:00*0.68509*0.68514*0.68614*0.68504
07/07/2009 22:55:00*0.68514*0.68519*0.68519*0.68499
07/07/2009 23:00:00*0.68519*0.68499*0.68519*0.68499
07/07/2009 23:05:00*0.68499*0.68524*0.68569*0.68499
07/07/2009 23:10:00*0.68524*0.68529*0.68609*0.68484
07/07/2009 23:15:00*0.68529*0.68539*0.68554*0.68529
07/07/2009 23:20:00*0.68539*0.68564*0.68569*0.68464
07/07/2009 23:25:00*0.68564*0.68494*0.68564*0.68423
07/07/2009 23:30:00*0.68494*0.68494*0.68499*0.68464
07/07/2009 23:35:00*0.68494*0.68509*0.68534*0.68494
07/07/2009 23:40:00*0.68509*0.68494*0.68519*0.68423
07/07/2009 23:45:00*0.68494*0.68429*0.68529*0.68423
07/07/2009 23:50:00*0.68429*0.68423*0.68529*0.68423
07/07/2009 23:55:00*0.68423*0.68423*0.68439*0.68423
07/08/2009 00:00:00*0.68423*0.68423*0.68423*0.68423
07/08/2009 00:05:00*0.68423*0.68423*0.68423*0.68423
07/08/2009 00:10:00*0.68423*0.68423*0.68423*0.68423
07/08/2009 00:15:00*0.68423*0.68423*0.68423*0.68423
07/08/2009 00:20:00*0.68423*0.68423*0.68423*0.68423
07/08/2009 00:25:00*0.68423*0.68423*0.68423*0.68423
07/08/2009 00:30:00*0.68423*0.68423*0.68423*0.68423
07/08/2009 00:35:00*0.68423*0.68423*0.68424*0.68423
07/08/2009 00:40:00*0.68423*0.68423*0.68423*0.68423
07/08/2009 00:45:00*0.68423*0.68319*0.68423*0.68314
07/08/2009 00:50:00*0.68319*0.68349*0.68423*0.68274
07/08/2009 00:55:00*0.68349*0.68404*0.68424*0.68349
07/08/2009 01:00:00*0.68404*0.68399*0.68439*0.68359
07/08/2009 01:05:00*0.68399*0.68429*0.68434*0.68399
07/08/2009 01:10:00*0.68429*0.68419*0.68439*0.68419
07/08/2009 01:15:00*0.68419*0.68439*0.68439*0.68339
07/08/2009 01:20:00*0.68439*0.68374*0.68439*0.68371
07/08/2009 01:25:00*0.68374*0.68424*0.68424*0.68374
07/08/2009 01:30:00*0.68424*0.68449*0.68449*0.68414
07/08/2009 01:35:00*0.68449*0.68374*0.68454*0.68339
07/08/2009 01:40:00*0.68374*0.68399*0.68422*0.68349
07/08/2009 01:45:00*0.68399*0.68469*0.68489*0.68399
07/08/2009 01:50:00*0.68469*0.68399*0.68479*0.68389
07/08/2009 01:55:00*0.68399*0.68469*0.68469*0.68369
07/08/2009 02:00:00*0.68469*0.68459*0.6851*0.68449
07/08/2009 02:05:00*0.68459*0.68449*0.68479*0.68386
07/08/2009 02:10:00*0.68449*0.68379*0.68449*0.68319
07/08/2009 02:15:00*0.68379*0.68369*0.68419*0.68349
07/08/2009 02:20:00*0.68369*0.68399*0.68399*0.68339
07/08/2009 02:25:00*0.68399*0.68389*0.68459*0.68369
07/08/2009 02:30:00*0.68389*0.68429*0.68429*0.68349
07/08/2009 02:35:00*0.68429*0.68409*0.68449*0.68359
07/08/2009 02:40:00*0.68409*0.68424*0.68469*0.68389
07/08/2009 02:45:00*0.68424*0.68449*0.68509*0.68404
07/08/2009 02:50:00*0.68449*0.68479*0.68509*0.68449
07/08/2009 02:55:00*0.68479*0.68489*0.68539*0.68459
07/08/2009 03:00:00*0.68489*0.68509*0.68529*0.68474
07/08/2009 03:05:00*0.68509*0.68599*0.68619*0.68484
07/08/2009 03:10:00*0.68599*0.68469*0.68609*0.68464
07/08/2009 03:15:00*0.68469*0.68559*0.68589*0.68469
07/08/2009 03:20:00*0.68559*0.68524*0.68569*0.68499
07/08/2009 03:25:00*0.68524*0.68559*0.68584*0.68514
07/08/2009 03:30:00*0.68559*0.68524*0.68599*0.68509
07/08/2009 03:35:00*0.68524*0.68439*0.68529*0.68414
07/08/2009 03:40:00*0.68439*0.68389*0.68469*0.68369
07/08/2009 03:45:00*0.68389*0.68339*0.68399*0.68324
07/08/2009 03:50:00*0.68339*0.68309*0.68349*0.68274
07/08/2009 03:55:00*0.68309*0.68244*0.68309*0.68234
07/08/2009 04:00:00*0.68244*0.68239*0.68293*0.68214
07/08/2009 04:05:00*0.68239*0.68234*0.68244*0.68179
07/08/2009 04:10:00*0.68234*0.68304*0.68339*0.68224
07/08/2009 04:15:00*0.68304*0.68244*0.68319*0.68169
07/08/2009 04:20:00*0.68244*0.68259*0.68284*0.68189
07/08/2009 04:25:00*0.68259*0.68274*0.68289*0.68229
07/08/2009 04:30:00*0.68274*0.68309*0.68314*0.68242
07/08/2009 04:35:00*0.68309*0.6833*0.68369*0.68299
07/08/2009 04:40:00*0.6833*0.68354*0.68419*0.68324
07/08/2009 04:45:00*0.68354*0.68334*0.68404*0.68334
07/08/2009 04:50:00*0.68334*0.68269*0.68354*0.68264
07/08/2009 04:55:00*0.68269*0.68289*0.68299*0.68244
07/08/2009 05:00:00*0.68289*0.68354*0.68429*0.68267
07/08/2009 05:05:00*0.68354*0.68459*0.68489*0.68344
07/08/2009 05:10:00*0.68459*0.68429*0.68489*0.68379
07/08/2009 05:15:00*0.68429*0.68454*0.68469*0.68414
07/08/2009 05:20:00*0.68454*0.68364*0.68459*0.68349
07/08/2009 05:25:00*0.68364*0.68429*0.68434*0.68354
07/08/2009 05:30:00*0.68429*0.68429*0.68439*0.68354
07/08/2009 05:35:00*0.68429*0.68469*0.68479*0.68392
07/08/2009 05:40:00*0.68469*0.68489*0.68539*0.68469
07/08/2009 05:45:00*0.68489*0.68444*0.68494*0.68434
07/08/2009 05:50:00*0.68444*0.68459*0.68469*0.68409
07/08/2009 05:55:00*0.68459*0.68394*0.68479*0.68394
07/08/2009 06:00:00*0.68394*0.68429*0.68434*0.68389
07/08/2009 06:05:00*0.68429*0.68396*0.68469*0.68363
07/08/2009 06:10:00*0.68396*0.68414*0.68419*0.68374
07/08/2009 06:15:00*0.68414*0.68439*0.68439*0.68374
07/08/2009 06:20:00*0.68439*0.68389*0.68459*0.68384
07/08/2009 06:25:00*0.68389*0.68359*0.68399*0.68344
07/08/2009 06:30:00*0.68359*0.6836*0.68384*0.68344
07/08/2009 06:35:00*0.6836*0.68419*0.68424*0.68343
07/08/2009 06:40:00*0.68419*0.68359*0.68419*0.68349
07/08/2009 06:45:00*0.68359*0.68339*0.68359*0.68304
07/08/2009 06:50:00*0.68339*0.68424*0.68449*0.68334
07/08/2009 06:55:00*0.68424*0.68409*0.68429*0.68384
07/08/2009 07:00:00*0.68409*0.68364*0.68409*0.68335
07/08/2009 07:05:00*0.68364*0.68459*0.68459*0.68355
07/08/2009 07:10:00*0.68459*0.68434*0.68484*0.68404
07/08/2009 07:15:00*0.68434*0.68459*0.68489*0.68399
07/08/2009 07:20:00*0.68459*0.68444*0.68474*0.68429
07/08/2009 07:25:00*0.68444*0.68419*0.68464*0.68414
07/08/2009 07:30:00*0.68419*0.68394*0.68429*0.68389
07/08/2009 07:35:00*0.68394*0.68359*0.68409*0.68319
07/08/2009 07:40:00*0.68359*0.68369*0.68379*0.68324
07/08/2009 07:45:00*0.68369*0.68359*0.68414*0.68359
07/08/2009 07:50:00*0.68359*0.68384*0.68449*0.68349
07/08/2009 07:55:00*0.68384*0.68429*0.68439*0.68374
07/08/2009 08:00:00*0.68429*0.68399*0.68434*0.68389
07/08/2009 08:05:00*0.68399*0.68349*0.68399*0.68309
07/08/2009 08:10:00*0.68349*0.68319*0.68349*0.68299
07/08/2009 08:15:00*0.68319*0.68344*0.68349*0.68274
07/08/2009 08:20:00*0.68344*0.68349*0.68354*0.6831
07/08/2009 08:25:00*0.68349*0.68384*0.68384*0.68334
07/08/2009 08:30:00*0.68384*0.68329*0.68384*0.68319
07/08/2009 08:35:00*0.68329*0.68319*0.68354*0.68279
07/08/2009 08:40:00*0.68319*0.68334*0.68359*0.68309
07/08/2009 08:45:00*0.68334*0.68379*0.68419*0.68334
07/08/2009 08:50:00*0.68379*0.68374*0.68439*0.68309
07/08/2009 08:55:00*0.68374*0.68334*0.68399*0.68334
07/08/2009 09:00:00*0.68334*0.68389*0.68399*0.68324
07/08/2009 09:05:00*0.68389*0.68464*0.68519*0.68389
07/08/2009 09:10:00*0.68464*0.68424*0.68509*0.68404
07/08/2009 09:15:00*0.68424*0.68474*0.68499*0.68414
07/08/2009 09:20:00*0.68474*0.68509*0.68509*0.68449
07/08/2009 09:25:00*0.68509*0.68519*0.68549*0.68459
07/08/2009 09:30:00*0.68519*0.68549*0.68589*0.68494
07/08/2009 09:35:00*0.68549*0.68569*0.68609*0.68499
07/08/2009 09:40:00*0.68569*0.68569*0.68679*0.68549
07/08/2009 09:45:00*0.68569*0.68569*0.68609*0.68549
07/08/2009 09:50:00*0.68569*0.68669*0.68679*0.68569
07/08/2009 09:55:00*0.68669*0.68599*0.68709*0.68579
07/08/2009 10:00:00*0.68599*0.68559*0.68609*0.68549
07/08/2009 10:05:00*0.68559*0.68639*0.68649*0.68539
07/08/2009 10:10:00*0.68639*0.68569*0.68639*0.68529
07/08/2009 10:15:00*0.68569*0.68549*0.68619*0.68499
07/08/2009 10:20:00*0.68549*0.68549*0.68589*0.68484
07/08/2009 10:25:00*0.68549*0.68549*0.68649*0.68519
07/08/2009 10:30:00*0.68549*0.68519*0.68569*0.68484
07/08/2009 10:35:00*0.68519*0.68509*0.68539*0.68459
07/08/2009 10:40:00*0.68509*0.68484*0.68519*0.68459
07/08/2009 10:45:00*0.68484*0.68524*0.68544*0.68464
07/08/2009 10:50:00*0.68524*0.68539*0.68574*0.68509
07/08/2009 10:55:00*0.68539*0.68569*0.68599*0.68479
07/08/2009 11:00:00*0.68569*0.68539*0.68599*0.68519
07/08/2009 11:05:00*0.68539*0.68479*0.68539*0.68434
07/08/2009 11:10:00*0.68479*0.68399*0.68479*0.68359
07/08/2009 11:15:00*0.68399*0.68321*0.68454*0.68289
07/08/2009 11:20:00*0.68321*0.68299*0.68369*0.68269
07/08/2009 11:25:00*0.68299*0.68089*0.68329*0.67969
07/08/2009 11:30:00*0.68089*0.68099*0.68219*0.68089
07/08/2009 11:35:00*0.68099*0.67999*0.68119*0.67949
07/08/2009 11:40:00*0.67999*0.68139*0.68239*0.67979
07/08/2009 11:45:00*0.68139*0.68219*0.68279*0.68119
07/08/2009 11:50:00*0.68219*0.68209*0.68259*0.68114
07/08/2009 11:55:00*0.68209*0.68139*0.68234*0.68089
07/08/2009 12:00:00*0.68139*0.68109*0.68159*0.68038
07/08/2009 12:05:00*0.68109*0.67909*0.68109*0.67859
07/08/2009 12:10:00*0.67909*0.67879*0.67946*0.67829
07/08/2009 12:15:00*0.67879*0.67959*0.67999*0.67839
07/08/2009 12:20:00*0.67959*0.67879*0.68059*0.67869
07/08/2009 12:25:00*0.67879*0.67799*0.67939*0.67735
07/08/2009 12:30:00*0.67799*0.67739*0.67809*0.67709
07/08/2009 12:35:00*0.67739*0.67839*0.67865*0.67689
07/08/2009 12:40:00*0.67839*0.67769*0.67859*0.67769
07/08/2009 12:45:00*0.67769*0.67829*0.67839*0.67719
07/08/2009 12:50:00*0.67829*0.67809*0.67919*0.67789
07/08/2009 12:55:00*0.67809*0.67929*0.67939*0.67809
07/08/2009 13:00:00*0.67929*0.67811*0.67959*0.67811
07/08/2009 13:05:00*0.67811*0.67889*0.67899*0.67734
07/08/2009 13:10:00*0.67889*0.67979*0.68009*0.67869
07/08/2009 13:15:00*0.67979*0.67989*0.68009*0.67909
07/08/2009 13:20:00*0.67989*0.67999*0.68049*0.67954
07/08/2009 13:25:00*0.67999*0.67989*0.68029*0.67964
07/08/2009 13:30:00*0.67989*0.68014*0.68049*0.67979
07/08/2009 13:35:00*0.68014*0.67999*0.68039*0.67979
07/08/2009 13:40:00*0.67999*0.68009*0.68014*0.67929
07/08/2009 13:45:00*0.68009*0.67964*0.68014*0.67959
07/08/2009 13:50:00*0.67964*0.68019*0.68019*0.67964
07/08/2009 13:55:00*0.68019*0.67919*0.68039*0.67784
07/08/2009 14:00:00*0.67919*0.67979*0.67994*0.67919
07/08/2009 14:05:00*0.67979*0.67994*0.67999*0.67919
07/08/2009 14:10:00*0.67994*0.67909*0.68009*0.67879
07/08/2009 14:15:00*0.67909*0.67899*0.67919*0.67809
07/08/2009 14:20:00*0.67899*0.67899*0.67949*0.67879
07/08/2009 14:25:00*0.67899*0.67889*0.67964*0.67889
07/08/2009 14:30:00*0.67889*0.67924*0.67939*0.67889
07/08/2009 14:35:00*0.67924*0.67949*0.67999*0.67884
07/08/2009 14:40:00*0.67949*0.67914*0.67969*0.67829
07/08/2009 14:45:00*0.67914*0.67909*0.67919*0.67884
07/08/2009 14:50:00*0.67909*0.67909*0.67919*0.67874
07/08/2009 14:55:00*0.67909*0.67979*0.68009*0.67889
07/08/2009 15:00:00*0.67979*0.67959*0.68039*0.67944
07/08/2009 15:05:00*0.67959*0.67969*0.68009*0.67949
07/08/2009 15:10:00*0.67969*0.68024*0.68059*0.67959
07/08/2009 15:15:00*0.68024*0.68069*0.68079*0.67999
07/08/2009 15:20:00*0.68069*0.68054*0.68109*0.68034
07/08/2009 15:25:00*0.68054*0.68079*0.68113*0.68019
07/08/2009 15:30:00*0.68079*0.68079*0.6809*0.68009
07/08/2009 15:35:00*0.68079*0.68049*0.68109*0.68049
07/08/2009 15:40:00*0.68049*0.68109*0.68149*0.68034
07/08/2009 15:45:00*0.68109*0.68099*0.68169*0.68034
07/08/2009 15:50:00*0.68099*0.68224*0.68269*0.68059
07/08/2009 15:55:00*0.68224*0.68209*0.68339*0.68199
07/08/2009 16:00:00*0.68209*0.68179*0.68234*0.68159
07/08/2009 16:05:00*0.68179*0.68129*0.68194*0.68129
07/08/2009 16:10:00*0.68129*0.68149*0.68159*0.67874
07/08/2009 16:15:00*0.68149*0.68199*0.68209*0.68024
07/08/2009 16:20:00*0.68199*0.68179*0.68199*0.67859
07/08/2009 16:25:00*0.68179*0.68169*0.68209*0.68104
07/08/2009 16:30:00*0.68169*0.68159*0.68169*0.68122
07/08/2009 16:35:00*0.68159*0.68269*0.68299*0.68119
07/08/2009 16:40:00*0.68269*0.68244*0.68289*0.68239
07/08/2009 16:45:00*0.68244*0.68204*0.68279*0.68109
07/08/2009 16:50:00*0.68204*0.68219*0.68269*0.67849
07/08/2009 16:55:00*0.68219*0.68199*0.68229*0.68199
07/08/2009 17:00:00*0.68199*0.68184*0.68209*0.68129
