07/05/2009 17:05:00*0.68394*0.68394*0.68394*0.68394
07/05/2009 17:10:00*0.68394*0.68269*0.68394*0.68244
07/05/2009 17:15:00*0.68269*0.68269*0.68274*0.68264
07/05/2009 17:20:00*0.68269*0.68304*0.68304*0.68244
07/05/2009 17:25:00*0.68304*0.68264*0.68309*0.68264
07/05/2009 17:30:00*0.68264*0.68264*0.68289*0.68244
07/05/2009 17:35:00*0.68264*0.68324*0.68339*0.68264
07/05/2009 17:40:00*0.68324*0.68324*0.68359*0.68294
07/05/2009 17:45:00*0.68324*0.68299*0.68324*0.68289
07/05/2009 17:50:00*0.68299*0.68304*0.68304*0.68289
07/05/2009 17:55:00*0.68304*0.68304*0.68309*0.68294
07/05/2009 18:00:00*0.68304*0.68319*0.68334*0.68299
07/05/2009 18:05:00*0.68319*0.68329*0.68339*0.68304
07/05/2009 18:10:00*0.68329*0.68299*0.68349*0.68299
07/05/2009 18:15:00*0.68299*0.68284*0.68309*0.68254
07/05/2009 18:20:00*0.68284*0.68299*0.68299*0.68239
07/05/2009 18:25:00*0.68299*0.68269*0.68379*0.68264
07/05/2009 18:30:00*0.68269*0.68294*0.68294*0.68264
07/05/2009 18:35:00*0.68294*0.68304*0.68329*0.68289
07/05/2009 18:40:00*0.68304*0.68269*0.68304*0.68269
07/05/2009 18:45:00*0.68269*0.68219*0.68274*0.68194
07/05/2009 18:50:00*0.68219*0.68254*0.68259*0.68204
07/05/2009 18:55:00*0.68254*0.68264*0.68379*0.68239
07/05/2009 19:00:00*0.68264*0.68254*0.68269*0.68249
07/05/2009 19:05:00*0.68254*0.6825*0.68306*0.6825
07/05/2009 19:10:00*0.6825*0.6826*0.68292*0.6825
07/05/2009 19:15:00*0.6826*0.68284*0.68314*0.68259
07/05/2009 19:20:00*0.68284*0.68289*0.68309*0.68279
07/05/2009 19:25:00*0.68289*0.68289*0.68306*0.68279
07/05/2009 19:30:00*0.68289*0.68289*0.68322*0.68284
07/05/2009 19:35:00*0.68289*0.68266*0.68289*0.68244
07/05/2009 19:40:00*0.68266*0.68274*0.68289*0.68259
07/05/2009 19:45:00*0.68274*0.68284*0.68289*0.68274
07/05/2009 19:50:00*0.68284*0.68259*0.68284*0.68254
07/05/2009 19:55:00*0.68259*0.68244*0.68269*0.68239
07/05/2009 20:00:00*0.68244*0.68282*0.68304*0.68244
07/05/2009 20:05:00*0.68282*0.68284*0.68299*0.68269
07/05/2009 20:10:00*0.68284*0.68264*0.68309*0.68259
07/05/2009 20:15:00*0.68264*0.68324*0.68324*0.68259
07/05/2009 20:20:00*0.68324*0.68299*0.68329*0.68274
07/05/2009 20:25:00*0.68299*0.68299*0.68316*0.68293
07/05/2009 20:30:00*0.68299*0.68274*0.6831*0.68274
07/05/2009 20:35:00*0.68274*0.68294*0.68304*0.68254
07/05/2009 20:40:00*0.68294*0.68284*0.68304*0.68249
07/05/2009 20:45:00*0.68284*0.68289*0.68379*0.68264
07/05/2009 20:50:00*0.68289*0.68319*0.68319*0.68289
07/05/2009 20:55:00*0.68319*0.68319*0.68319*0.68279
07/05/2009 21:00:00*0.68319*0.68289*0.68319*0.68279
07/05/2009 21:05:00*0.68289*0.68274*0.68299*0.68256
07/05/2009 21:10:00*0.68274*0.68247*0.68279*0.68244
07/05/2009 21:15:00*0.68247*0.68319*0.68329*0.68239
07/05/2009 21:20:00*0.68319*0.68279*0.68329*0.68279
07/05/2009 21:25:00*0.68279*0.68279*0.68279*0.68259
07/05/2009 21:30:00*0.68279*0.68269*0.68279*0.68259
07/05/2009 21:35:00*0.68269*0.68239*0.68289*0.68229
07/05/2009 21:40:00*0.68239*0.68249*0.68259*0.68189
07/05/2009 21:45:00*0.68249*0.68235*0.6826*0.68209
07/05/2009 21:50:00*0.68235*0.68224*0.68254*0.68214
07/05/2009 21:55:00*0.68224*0.68139*0.68234*0.68139
07/05/2009 22:00:00*0.68139*0.68124*0.68149*0.68089
07/05/2009 22:05:00*0.68124*0.68159*0.68159*0.68119
07/05/2009 22:10:00*0.68159*0.68089*0.68169*0.68079
07/05/2009 22:15:00*0.68089*0.68049*0.68089*0.68039
07/05/2009 22:20:00*0.68049*0.68039*0.68069*0.68029
07/05/2009 22:25:00*0.68039*0.67989*0.68079*0.67979
07/05/2009 22:30:00*0.67989*0.67989*0.68019*0.67979
07/05/2009 22:35:00*0.67989*0.68024*0.68039*0.67979
07/05/2009 22:40:00*0.68024*0.68049*0.68069*0.67999
07/05/2009 22:45:00*0.68049*0.68009*0.68114*0.67994
07/05/2009 22:50:00*0.68009*0.68039*0.68084*0.68009
07/05/2009 22:55:00*0.68039*0.68084*0.68094*0.68034
07/05/2009 23:00:00*0.68084*0.68029*0.68089*0.68009
07/05/2009 23:05:00*0.68029*0.68074*0.68079*0.68004
07/05/2009 23:10:00*0.68074*0.68104*0.68129*0.68024
07/05/2009 23:15:00*0.68104*0.68099*0.68124*0.68039
07/05/2009 23:20:00*0.68099*0.68089*0.68109*0.68089
07/05/2009 23:25:00*0.68089*0.68079*0.68109*0.68059
07/05/2009 23:30:00*0.68079*0.68129*0.68139*0.68079
07/05/2009 23:35:00*0.68129*0.68089*0.68129*0.68089
07/05/2009 23:40:00*0.68089*0.68079*0.68099*0.68069
07/05/2009 23:45:00*0.68079*0.68079*0.68089*0.68069
07/05/2009 23:50:00*0.68079*0.68129*0.68149*0.68059
07/05/2009 23:55:00*0.68129*0.68124*0.68159*0.68064
07/06/2009 00:00:00*0.68124*0.68129*0.68129*0.68114
07/06/2009 00:05:00*0.68129*0.68169*0.68179*0.68119
07/06/2009 00:10:00*0.68169*0.68209*0.68209*0.68159
07/06/2009 00:15:00*0.68209*0.68169*0.68209*0.68159
07/06/2009 00:20:00*0.68169*0.68234*0.68239*0.68159
07/06/2009 00:25:00*0.68234*0.68199*0.68254*0.68139
07/06/2009 00:30:00*0.68199*0.68239*0.68249*0.68154
07/06/2009 00:35:00*0.68239*0.68259*0.68264*0.68185
07/06/2009 00:40:00*0.68259*0.68259*0.68279*0.68254
07/06/2009 00:45:00*0.68259*0.68289*0.68289*0.68259
07/06/2009 00:50:00*0.68289*0.68209*0.68299*0.68201
07/06/2009 00:55:00*0.68209*0.68209*0.68214*0.68189
07/06/2009 01:00:00*0.68209*0.68219*0.68244*0.68209
07/06/2009 01:05:00*0.68219*0.68199*0.68219*0.68199
07/06/2009 01:10:00*0.68199*0.68259*0.68259*0.68199
07/06/2009 01:15:00*0.68259*0.68289*0.68299*0.68229
07/06/2009 01:20:00*0.68289*0.68279*0.68309*0.68209
07/06/2009 01:25:00*0.68279*0.68249*0.68299*0.68239
07/06/2009 01:30:00*0.68249*0.68264*0.68284*0.68239
07/06/2009 01:35:00*0.68264*0.68289*0.68339*0.68256
07/06/2009 01:40:00*0.68289*0.68279*0.68307*0.68269
07/06/2009 01:45:00*0.68279*0.68299*0.68319*0.68269
07/06/2009 01:50:00*0.68299*0.68289*0.68309*0.68224
07/06/2009 01:55:00*0.68289*0.68319*0.68359*0.68279
07/06/2009 02:00:00*0.68319*0.68349*0.68369*0.68319
07/06/2009 02:05:00*0.68349*0.68309*0.68359*0.68294
07/06/2009 02:10:00*0.68309*0.68269*0.68339*0.68259
07/06/2009 02:15:00*0.68269*0.68199*0.68289*0.68164
07/06/2009 02:20:00*0.68199*0.68222*0.68254*0.68169
07/06/2009 02:25:00*0.68222*0.68299*0.68309*0.68199
07/06/2009 02:30:00*0.68299*0.68294*0.68329*0.68274
07/06/2009 02:35:00*0.68294*0.68279*0.68314*0.68264
07/06/2009 02:40:00*0.68279*0.68249*0.68289*0.68234
07/06/2009 02:45:00*0.68249*0.68279*0.68279*0.68219
07/06/2009 02:50:00*0.68279*0.68269*0.68309*0.68219
07/06/2009 02:55:00*0.68269*0.68209*0.68309*0.68169
07/06/2009 03:00:00*0.68209*0.68189*0.68209*0.68159
07/06/2009 03:05:00*0.68189*0.68199*0.68249*0.68114
07/06/2009 03:10:00*0.68199*0.68139*0.68199*0.68049
07/06/2009 03:15:00*0.68139*0.68139*0.68169*0.68054
07/06/2009 03:20:00*0.68139*0.68169*0.68179*0.68089
07/06/2009 03:25:00*0.68169*0.68239*0.68252*0.68139
07/06/2009 03:30:00*0.68239*0.68169*0.68244*0.68139
07/06/2009 03:35:00*0.68169*0.68169*0.68199*0.68149
07/06/2009 03:40:00*0.68169*0.68159*0.68179*0.68139
07/06/2009 03:45:00*0.68159*0.68157*0.68199*0.68109
07/06/2009 03:50:00*0.68157*0.68289*0.68299*0.68144
07/06/2009 03:55:00*0.68289*0.68264*0.68299*0.68229
07/06/2009 04:00:00*0.68264*0.68254*0.68279*0.68239
07/06/2009 04:05:00*0.68254*0.68209*0.68274*0.68104
07/06/2009 04:10:00*0.68209*0.68089*0.68219*0.68069
07/06/2009 04:15:00*0.68089*0.68161*0.68239*0.68079
07/06/2009 04:20:00*0.68161*0.68269*0.68329*0.68159
07/06/2009 04:25:00*0.68269*0.68329*0.68339*0.6823
07/06/2009 04:30:00*0.68329*0.68329*0.68389*0.6825
07/06/2009 04:35:00*0.68329*0.68359*0.68379*0.68274
07/06/2009 04:40:00*0.68359*0.68384*0.68399*0.68289
07/06/2009 04:45:00*0.68384*0.68409*0.68459*0.68349
07/06/2009 04:50:00*0.68409*0.68375*0.68439*0.68372
07/06/2009 04:55:00*0.68375*0.68349*0.68469*0.68334
07/06/2009 05:00:00*0.68349*0.68389*0.68429*0.68349
07/06/2009 05:05:00*0.68389*0.68499*0.68509*0.68359
07/06/2009 05:10:00*0.68499*0.68479*0.68539*0.68479
07/06/2009 05:15:00*0.68479*0.68464*0.68509*0.68439
07/06/2009 05:20:00*0.68464*0.68459*0.68469*0.68398
07/06/2009 05:25:00*0.68459*0.68449*0.68479*0.68379
07/06/2009 05:30:00*0.68449*0.68404*0.68449*0.68388
07/06/2009 05:35:00*0.68404*0.68379*0.68419*0.68369
07/06/2009 05:40:00*0.68379*0.68419*0.68479*0.68369
07/06/2009 05:45:00*0.68419*0.68389*0.68419*0.68359
07/06/2009 05:50:00*0.68389*0.68389*0.68394*0.68344
07/06/2009 05:55:00*0.68389*0.68364*0.68389*0.68339
07/06/2009 06:00:00*0.68364*0.68334*0.68369*0.68304
07/06/2009 06:05:00*0.68334*0.68329*0.68349*0.68299
07/06/2009 06:10:00*0.68329*0.68339*0.68349*0.68309
07/06/2009 06:15:00*0.68339*0.68369*0.68409*0.68339
07/06/2009 06:20:00*0.68369*0.68389*0.68409*0.68359
07/06/2009 06:25:00*0.68389*0.68384*0.68429*0.68334
07/06/2009 06:30:00*0.68384*0.68399*0.68409*0.68349
07/06/2009 06:35:00*0.68399*0.68434*0.68436*0.68369
07/06/2009 06:40:00*0.68434*0.68424*0.68434*0.68399
07/06/2009 06:45:00*0.68424*0.68419*0.68434*0.68394
07/06/2009 06:50:00*0.68419*0.68374*0.68419*0.68344
07/06/2009 06:55:00*0.68374*0.68439*0.68459*0.68369
07/06/2009 07:00:00*0.68439*0.68459*0.68469*0.68409
07/06/2009 07:05:00*0.68459*0.68504*0.68504*0.68399
07/06/2009 07:10:00*0.68504*0.68459*0.68519*0.68379
07/06/2009 07:15:00*0.68459*0.68434*0.68479*0.68434
07/06/2009 07:20:00*0.68434*0.68459*0.68499*0.68414
07/06/2009 07:25:00*0.68459*0.68524*0.68524*0.68459
07/06/2009 07:30:00*0.68524*0.68504*0.68524*0.68454
07/06/2009 07:35:00*0.68504*0.68514*0.68539*0.68489
07/06/2009 07:40:00*0.68514*0.68499*0.68524*0.68489
07/06/2009 07:45:00*0.68499*0.68484*0.68519*0.68469
07/06/2009 07:50:00*0.68484*0.68509*0.68549*0.68474
07/06/2009 07:55:00*0.68509*0.68539*0.68589*0.68489
07/06/2009 08:00:00*0.68539*0.68529*0.68539*0.68449
07/06/2009 08:05:00*0.68529*0.68499*0.68559*0.68489
07/06/2009 08:10:00*0.68499*0.68529*0.68529*0.68479
07/06/2009 08:15:00*0.68529*0.68469*0.68579*0.68459
07/06/2009 08:20:00*0.68469*0.68539*0.68559*0.68459
07/06/2009 08:25:00*0.68539*0.68569*0.68599*0.68529
07/06/2009 08:30:00*0.68569*0.68649*0.68679*0.68559
07/06/2009 08:35:00*0.68649*0.68609*0.68679*0.68549
07/06/2009 08:40:00*0.68609*0.68619*0.68629*0.68524
07/06/2009 08:45:00*0.68619*0.68579*0.68629*0.68559
07/06/2009 08:50:00*0.68579*0.68589*0.68609*0.68579
07/06/2009 08:55:00*0.68589*0.68569*0.68639*0.68539
07/06/2009 09:00:00*0.68569*0.68609*0.68639*0.68569
07/06/2009 09:05:00*0.68609*0.68489*0.68619*0.68304
07/06/2009 09:10:00*0.68489*0.68399*0.68509*0.68399
07/06/2009 09:15:00*0.68399*0.68379*0.68429*0.68379
07/06/2009 09:20:00*0.68379*0.68369*0.68404*0.68349
07/06/2009 09:25:00*0.68369*0.68364*0.68379*0.68324
07/06/2009 09:30:00*0.68364*0.68374*0.68414*0.68359
07/06/2009 09:35:00*0.68374*0.68469*0.68484*0.68323
07/06/2009 09:40:00*0.68469*0.68459*0.68514*0.68444
07/06/2009 09:45:00*0.68459*0.68399*0.68489*0.68379
07/06/2009 09:50:00*0.68399*0.68581*0.68582*0.68399
07/06/2009 09:55:00*0.68581*0.68454*0.68581*0.68444
07/06/2009 10:00:00*0.68454*0.68398*0.68559*0.68398
07/06/2009 10:05:00*0.68398*0.68514*0.68679*0.68398
07/06/2009 10:10:00*0.68514*0.68499*0.68564*0.68489
07/06/2009 10:15:00*0.68499*0.68459*0.68499*0.68439
07/06/2009 10:20:00*0.68459*0.68424*0.68529*0.68424
07/06/2009 10:25:00*0.68424*0.68474*0.68494*0.68409
07/06/2009 10:30:00*0.68474*0.68544*0.68549*0.68469
07/06/2009 10:35:00*0.68544*0.68609*0.68649*0.68489
07/06/2009 10:40:00*0.68609*0.68559*0.68619*0.68513
07/06/2009 10:45:00*0.68559*0.68479*0.68569*0.68459
07/06/2009 10:50:00*0.68479*0.68559*0.68609*0.68479
07/06/2009 10:55:00*0.68559*0.68509*0.6857*0.68479
07/06/2009 11:00:00*0.68509*0.68529*0.68599*0.68484
07/06/2009 11:05:00*0.68529*0.68534*0.68564*0.68484
07/06/2009 11:10:00*0.68534*0.68539*0.68559*0.68504
07/06/2009 11:15:00*0.68539*0.68574*0.68594*0.68509
07/06/2009 11:20:00*0.68574*0.68554*0.68594*0.68514
07/06/2009 11:25:00*0.68554*0.68504*0.68559*0.68474
07/06/2009 11:30:00*0.68504*0.68509*0.68519*0.68449
07/06/2009 11:35:00*0.68509*0.68439*0.68509*0.68439
07/06/2009 11:40:00*0.68439*0.68484*0.68489*0.68419
07/06/2009 11:45:00*0.68484*0.68469*0.68504*0.68469
07/06/2009 11:50:00*0.68469*0.68539*0.68557*0.68443
07/06/2009 11:55:00*0.68539*0.68559*0.68605*0.68529
07/06/2009 12:00:00*0.68559*0.68495*0.68579*0.68449
07/06/2009 12:05:00*0.68495*0.68519*0.68519*0.68454
07/06/2009 12:10:00*0.68519*0.68479*0.68519*0.68464
07/06/2009 12:15:00*0.68479*0.68549*0.68549*0.68479
07/06/2009 12:20:00*0.68549*0.68479*0.68549*0.68462
07/06/2009 12:25:00*0.68479*0.68499*0.68519*0.6847
07/06/2009 12:30:00*0.68499*0.68429*0.68499*0.68429
07/06/2009 12:35:00*0.68429*0.68469*0.68489*0.68429
07/06/2009 12:40:00*0.68469*0.68489*0.68489*0.68469
07/06/2009 12:45:00*0.68489*0.68459*0.68489*0.68439
07/06/2009 12:50:00*0.68459*0.68484*0.68489*0.68459
07/06/2009 12:55:00*0.68484*0.68444*0.68484*0.68429
07/06/2009 13:00:00*0.68444*0.68434*0.68449*0.68429
07/06/2009 13:05:00*0.68434*0.68519*0.68539*0.68434
07/06/2009 13:10:00*0.68519*0.68549*0.68559*0.68509
07/06/2009 13:15:00*0.68549*0.68549*0.68559*0.68509
07/06/2009 13:20:00*0.68549*0.68644*0.68699*0.68499
07/06/2009 13:25:00*0.68644*0.68589*0.68644*0.68559
07/06/2009 13:30:00*0.68589*0.68524*0.68679*0.68509
07/06/2009 13:35:00*0.68524*0.68529*0.68544*0.68499
07/06/2009 13:40:00*0.68529*0.68584*0.68584*0.68519
07/06/2009 13:45:00*0.68584*0.68554*0.68584*0.68524
07/06/2009 13:50:00*0.68554*0.68469*0.68569*0.68414
07/06/2009 13:55:00*0.68469*0.68464*0.68489*0.68434
07/06/2009 14:00:00*0.68464*0.68459*0.68469*0.68424
07/06/2009 14:05:00*0.68459*0.68479*0.68509*0.68454
07/06/2009 14:10:00*0.68479*0.68484*0.68557*0.68384
07/06/2009 14:15:00*0.68484*0.685*0.68509*0.68374
07/06/2009 14:20:00*0.685*0.68481*0.685*0.68459
07/06/2009 14:25:00*0.68481*0.68474*0.68519*0.68444
07/06/2009 14:30:00*0.68474*0.68484*0.68499*0.68464
07/06/2009 14:35:00*0.68484*0.68444*0.68539*0.68434
07/06/2009 14:40:00*0.68444*0.68539*0.68539*0.68429
07/06/2009 14:45:00*0.68539*0.68529*0.68599*0.68529
07/06/2009 14:50:00*0.68529*0.68564*0.68569*0.68529
07/06/2009 14:55:00*0.68564*0.68549*0.68569*0.68529
07/06/2009 15:00:00*0.68549*0.68529*0.68564*0.68484
07/06/2009 15:05:00*0.68529*0.68599*0.68614*0.68519
07/06/2009 15:10:00*0.68599*0.68664*0.68669*0.68599
07/06/2009 15:15:00*0.68664*0.68684*0.68689*0.68619
07/06/2009 15:20:00*0.68684*0.68654*0.68684*0.68629
07/06/2009 15:25:00*0.68654*0.68714*0.68749*0.68649
07/06/2009 15:30:00*0.68714*0.68739*0.68754*0.68699
07/06/2009 15:35:00*0.68739*0.68649*0.68739*0.68589
07/06/2009 15:40:00*0.68649*0.68644*0.68654*0.68619
07/06/2009 15:45:00*0.68644*0.68679*0.6875*0.68639
07/06/2009 15:50:00*0.68679*0.68797*0.68889*0.68669
07/06/2009 15:55:00*0.68797*0.68794*0.68824*0.68789
07/06/2009 16:00:00*0.68794*0.69044*0.69049*0.68789
07/06/2009 16:05:00*0.69044*0.69024*0.69074*0.69014
07/06/2009 16:10:00*0.69024*0.69004*0.69034*0.68999
07/06/2009 16:15:00*0.69004*0.69084*0.69124*0.68994
07/06/2009 16:20:00*0.69084*0.69024*0.69104*0.69009
07/06/2009 16:25:00*0.69024*0.69034*0.69039*0.68994
07/06/2009 16:30:00*0.69034*0.69034*0.69049*0.69014
07/06/2009 16:35:00*0.69034*0.69024*0.69044*0.69024
07/06/2009 16:40:00*0.69024*0.69049*0.69054*0.69009
07/06/2009 16:45:00*0.69049*0.69009*0.69055*0.69009
07/06/2009 16:50:00*0.69009*0.68984*0.69029*0.68969
07/06/2009 16:55:00*0.68984*0.69004*0.69034*0.68984
07/06/2009 17:00:00*0.69004*0.68979*0.69009*0.68964
