07/02/2009 17:05:00*0.68084*0.68109*0.68114*0.68079
07/02/2009 17:10:00*0.68109*0.68094*0.68109*0.68089
07/02/2009 17:15:00*0.68094*0.68064*0.68099*0.68049
07/02/2009 17:20:00*0.68064*0.68089*0.68114*0.68059
07/02/2009 17:25:00*0.68089*0.68174*0.68214*0.68089
07/02/2009 17:30:00*0.68174*0.68314*0.68389*0.68152
07/02/2009 17:35:00*0.68314*0.68214*0.68334*0.68204
07/02/2009 17:40:00*0.68214*0.68234*0.68289*0.68179
07/02/2009 17:45:00*0.68234*0.68244*0.68314*0.68229
07/02/2009 17:50:00*0.68244*0.68174*0.68299*0.68169
07/02/2009 17:55:00*0.68174*0.68159*0.68239*0.68139
07/02/2009 18:00:00*0.68159*0.68159*0.68244*0.68159
07/02/2009 18:05:00*0.68159*0.68154*0.68193*0.68134
07/02/2009 18:10:00*0.68154*0.68209*0.68214*0.68149
07/02/2009 18:15:00*0.68209*0.68213*0.6822*0.6819
07/02/2009 18:20:00*0.68213*0.68178*0.68219*0.68129
07/02/2009 18:25:00*0.68178*0.68199*0.68209*0.68164
07/02/2009 18:30:00*0.68199*0.68124*0.68239*0.68124
07/02/2009 18:35:00*0.68124*0.68134*0.68169*0.68119
07/02/2009 18:40:00*0.68134*0.68129*0.68149*0.68114
07/02/2009 18:45:00*0.68129*0.68129*0.68139*0.68109
07/02/2009 18:50:00*0.68129*0.68134*0.68144*0.68129
07/02/2009 18:55:00*0.68134*0.68164*0.68174*0.68119
07/02/2009 19:00:00*0.68164*0.68119*0.68169*0.68119
07/02/2009 19:05:00*0.68119*0.68199*0.68219*0.68119
07/02/2009 19:10:00*0.68199*0.68189*0.68219*0.68189
07/02/2009 19:15:00*0.68189*0.68134*0.68224*0.68119
07/02/2009 19:20:00*0.68134*0.68174*0.68219*0.68124
07/02/2009 19:25:00*0.68174*0.68199*0.68199*0.68144
07/02/2009 19:30:00*0.68199*0.68199*0.68199*0.68169
07/02/2009 19:35:00*0.68199*0.68199*0.68199*0.68199
07/02/2009 19:40:00*0.68199*0.68199*0.68209*0.68189
07/02/2009 19:45:00*0.68199*0.68149*0.68249*0.68149
07/02/2009 19:50:00*0.68149*0.68149*0.68184*0.68114
07/02/2009 19:55:00*0.68149*0.68144*0.68169*0.68124
07/02/2009 20:00:00*0.68144*0.68199*0.68204*0.68129
07/02/2009 20:05:00*0.68199*0.68169*0.68234*0.68154
07/02/2009 20:10:00*0.68169*0.68219*0.68229*0.68169
07/02/2009 20:15:00*0.68219*0.68204*0.68224*0.68141
07/02/2009 20:20:00*0.68204*0.68229*0.68229*0.68194
07/02/2009 20:25:00*0.68229*0.68194*0.68234*0.68179
07/02/2009 20:30:00*0.68194*0.68249*0.68254*0.68194
07/02/2009 20:35:00*0.68249*0.68204*0.68264*0.68194
07/02/2009 20:40:00*0.68204*0.68234*0.68239*0.68104
07/02/2009 20:45:00*0.68234*0.68249*0.68249*0.68194
07/02/2009 20:50:00*0.68249*0.68219*0.68249*0.68219
07/02/2009 20:55:00*0.68219*0.68229*0.68259*0.68194
07/02/2009 21:00:00*0.68229*0.68219*0.68259*0.68204
07/02/2009 21:05:00*0.68219*0.68219*0.68249*0.68199
07/02/2009 21:10:00*0.68219*0.68224*0.68259*0.68214
07/02/2009 21:15:00*0.68224*0.68229*0.68239*0.68224
07/02/2009 21:20:00*0.68229*0.68229*0.68229*0.68229
07/02/2009 21:25:00*0.68229*0.68229*0.68229*0.68229
07/02/2009 21:30:00*0.68229*0.68229*0.68229*0.68229
07/02/2009 21:35:00*0.68229*0.68229*0.68229*0.68229
07/02/2009 21:40:00*0.68229*0.68229*0.68229*0.68229
07/02/2009 21:45:00*0.68229*0.68229*0.68229*0.68229
07/02/2009 21:50:00*0.68229*0.68229*0.68229*0.68229
07/02/2009 21:55:00*0.68229*0.68229*0.68229*0.68229
07/02/2009 22:00:00*0.68229*0.68329*0.68379*0.68229
07/02/2009 22:05:00*0.68329*0.68359*0.68364*0.68309
07/02/2009 22:10:00*0.68359*0.68339*0.68359*0.68333
07/02/2009 22:15:00*0.68339*0.68349*0.68359*0.68329
07/02/2009 22:20:00*0.68349*0.68364*0.68369*0.68348
07/02/2009 22:25:00*0.68364*0.68379*0.68394*0.68359
07/02/2009 22:30:00*0.68379*0.68379*0.68379*0.68362
07/02/2009 22:35:00*0.68379*0.68384*0.68389*0.68369
07/02/2009 22:40:00*0.68384*0.68399*0.68399*0.68362
07/02/2009 22:45:00*0.68399*0.68349*0.68399*0.68324
07/02/2009 22:50:00*0.68349*0.68369*0.68379*0.68349
07/02/2009 22:55:00*0.68369*0.68409*0.68409*0.68349
07/02/2009 23:00:00*0.68409*0.68389*0.68424*0.68389
07/02/2009 23:05:00*0.68389*0.68359*0.68409*0.68344
07/02/2009 23:10:00*0.68359*0.68379*0.68384*0.68359
07/02/2009 23:15:00*0.68379*0.68369*0.68389*0.68359
07/02/2009 23:20:00*0.68369*0.68399*0.68409*0.68369
07/02/2009 23:25:00*0.68399*0.68389*0.68404*0.68379
07/02/2009 23:30:00*0.68389*0.68379*0.68389*0.68369
07/02/2009 23:35:00*0.68379*0.68364*0.68394*0.68364
07/02/2009 23:40:00*0.68364*0.68364*0.6837*0.68349
07/02/2009 23:45:00*0.68364*0.68359*0.68384*0.68322
07/02/2009 23:50:00*0.68359*0.68379*0.68389*0.68359
07/02/2009 23:55:00*0.68379*0.68384*0.68399*0.68359
07/03/2009 00:00:00*0.68384*0.68369*0.68384*0.68364
07/03/2009 00:05:00*0.68369*0.68344*0.68379*0.68339
07/03/2009 00:10:00*0.68344*0.68329*0.68354*0.68329
07/03/2009 00:15:00*0.68329*0.68344*0.68359*0.68309
07/03/2009 00:20:00*0.68344*0.68349*0.68369*0.68344
07/03/2009 00:25:00*0.68349*0.68379*0.68379*0.68336
07/03/2009 00:30:00*0.68379*0.68369*0.68379*0.68359
07/03/2009 00:35:00*0.68369*0.68354*0.68379*0.68349
07/03/2009 00:40:00*0.68354*0.68349*0.68359*0.68319
07/03/2009 00:45:00*0.68349*0.68344*0.68349*0.68314
07/03/2009 00:50:00*0.68344*0.68334*0.68359*0.68334
07/03/2009 00:55:00*0.68334*0.68339*0.68354*0.68294
07/03/2009 01:00:00*0.68339*0.68359*0.68379*0.68339
07/03/2009 01:05:00*0.68359*0.68379*0.68389*0.68344
07/03/2009 01:10:00*0.68379*0.68374*0.68389*0.68349
07/03/2009 01:15:00*0.68374*0.68409*0.68409*0.68369
07/03/2009 01:20:00*0.68409*0.68389*0.68409*0.68364
07/03/2009 01:25:00*0.68389*0.68374*0.68394*0.68359
07/03/2009 01:30:00*0.68374*0.68364*0.68374*0.68344
07/03/2009 01:35:00*0.68364*0.68339*0.68364*0.68334
07/03/2009 01:40:00*0.68339*0.68384*0.68409*0.68329
07/03/2009 01:45:00*0.68384*0.68394*0.68414*0.68359
07/03/2009 01:50:00*0.68394*0.68384*0.68419*0.68379
07/03/2009 01:55:00*0.68384*0.68374*0.68399*0.68359
07/03/2009 02:00:00*0.68374*0.68309*0.68379*0.68309
07/03/2009 02:05:00*0.68309*0.68429*0.68474*0.68309
07/03/2009 02:10:00*0.68429*0.68464*0.68479*0.68344
07/03/2009 02:15:00*0.68464*0.68494*0.68549*0.68424
07/03/2009 02:20:00*0.68494*0.68459*0.68514*0.68439
07/03/2009 02:25:00*0.68459*0.68459*0.68479*0.68434
07/03/2009 02:30:00*0.68459*0.68519*0.68529*0.68444
07/03/2009 02:35:00*0.68519*0.68504*0.68539*0.68489
07/03/2009 02:40:00*0.68504*0.68539*0.68549*0.68504
07/03/2009 02:45:00*0.68539*0.68549*0.68549*0.68499
07/03/2009 02:50:00*0.68549*0.68569*0.68589*0.68524
07/03/2009 02:55:00*0.68569*0.68539*0.68574*0.68469
07/03/2009 03:00:00*0.68539*0.68649*0.68689*0.68529
07/03/2009 03:05:00*0.68649*0.68579*0.68659*0.68574
07/03/2009 03:10:00*0.68579*0.68609*0.68619*0.68554
07/03/2009 03:15:00*0.68609*0.68574*0.68614*0.68529
07/03/2009 03:20:00*0.68574*0.68584*0.68604*0.68549
07/03/2009 03:25:00*0.68584*0.68584*0.68614*0.68579
07/03/2009 03:30:00*0.68584*0.68604*0.68604*0.68574
07/03/2009 03:35:00*0.68604*0.68629*0.68659*0.68594
07/03/2009 03:40:00*0.68629*0.68634*0.68644*0.68604
07/03/2009 03:45:00*0.68634*0.68554*0.68634*0.68539
07/03/2009 03:50:00*0.68554*0.68579*0.68619*0.68553
07/03/2009 03:55:00*0.68579*0.68549*0.68599*0.68483
07/03/2009 04:00:00*0.68549*0.68524*0.68564*0.68505
07/03/2009 04:05:00*0.68524*0.6857*0.6857*0.68519
07/03/2009 04:10:00*0.6857*0.68608*0.68614*0.68534
07/03/2009 04:15:00*0.68608*0.68614*0.68629*0.68584
07/03/2009 04:20:00*0.68614*0.68599*0.68639*0.68564
07/03/2009 04:25:00*0.68599*0.68629*0.68644*0.68582
07/03/2009 04:30:00*0.68629*0.68649*0.68669*0.68609
07/03/2009 04:35:00*0.68649*0.68689*0.68699*0.68629
07/03/2009 04:40:00*0.68689*0.68739*0.68739*0.68674
07/03/2009 04:45:00*0.68739*0.68724*0.6876*0.68714
07/03/2009 04:50:00*0.68724*0.68734*0.68744*0.68704
07/03/2009 04:55:00*0.68734*0.68719*0.68744*0.68669
07/03/2009 05:00:00*0.68719*0.68734*0.68744*0.68679
07/03/2009 05:05:00*0.68734*0.68704*0.68749*0.68684
07/03/2009 05:10:00*0.68704*0.68789*0.68791*0.68704
07/03/2009 05:15:00*0.68789*0.68749*0.68834*0.68744
07/03/2009 05:20:00*0.68749*0.68814*0.68824*0.68729
07/03/2009 05:25:00*0.68814*0.68809*0.68844*0.68795
07/03/2009 05:30:00*0.68809*0.68854*0.68859*0.68809
07/03/2009 05:35:00*0.68854*0.68859*0.68904*0.68854
07/03/2009 05:40:00*0.68859*0.68824*0.68888*0.68809
07/03/2009 05:45:00*0.68824*0.68809*0.68849*0.68799
07/03/2009 05:50:00*0.68809*0.68799*0.68824*0.68734
07/03/2009 05:55:00*0.68799*0.6891*0.6897*0.68769
07/03/2009 06:00:00*0.6891*0.68839*0.68919*0.68819
07/03/2009 06:05:00*0.68839*0.6888*0.68909*0.68838
07/03/2009 06:10:00*0.6888*0.68889*0.68919*0.68869
07/03/2009 06:15:00*0.68889*0.68812*0.68889*0.68792
07/03/2009 06:20:00*0.68812*0.68784*0.68839*0.68736
07/03/2009 06:25:00*0.68784*0.68764*0.68804*0.68744
07/03/2009 06:30:00*0.68764*0.68834*0.68864*0.68749
07/03/2009 06:35:00*0.68834*0.68754*0.68839*0.68745
07/03/2009 06:40:00*0.68754*0.68739*0.68775*0.68719
07/03/2009 06:45:00*0.68739*0.68739*0.68769*0.68699
07/03/2009 06:50:00*0.68739*0.68719*0.68759*0.68709
07/03/2009 06:55:00*0.68719*0.68734*0.68849*0.68709
07/03/2009 07:00:00*0.68734*0.68819*0.68849*0.687
07/03/2009 07:05:00*0.68819*0.68814*0.68859*0.68779
07/03/2009 07:10:00*0.68814*0.68794*0.68829*0.68789
07/03/2009 07:15:00*0.68794*0.68779*0.68809*0.68739
07/03/2009 07:20:00*0.68779*0.68769*0.6879*0.68749
07/03/2009 07:25:00*0.68769*0.68779*0.68802*0.68769
07/03/2009 07:30:00*0.68779*0.68749*0.68819*0.68744
07/03/2009 07:35:00*0.68749*0.68809*0.68819*0.68749
07/03/2009 07:40:00*0.68809*0.68839*0.68859*0.68799
07/03/2009 07:45:00*0.68839*0.68879*0.68879*0.68829
07/03/2009 07:50:00*0.68879*0.68914*0.68919*0.68844
07/03/2009 07:55:00*0.68914*0.68844*0.68929*0.68839
07/03/2009 08:00:00*0.68844*0.68799*0.68859*0.68774
07/03/2009 08:05:00*0.68799*0.68804*0.68819*0.68789
07/03/2009 08:10:00*0.68804*0.68799*0.68814*0.68779
07/03/2009 08:15:00*0.68799*0.68804*0.68814*0.68749
07/03/2009 08:20:00*0.68804*0.68804*0.68839*0.68764
07/03/2009 08:25:00*0.68804*0.68814*0.68844*0.68792
07/03/2009 08:30:00*0.68814*0.68784*0.68814*0.68774
07/03/2009 08:35:00*0.68784*0.68744*0.68784*0.68709
07/03/2009 08:40:00*0.68744*0.68719*0.68744*0.68699
07/03/2009 08:45:00*0.68719*0.68724*0.68729*0.68689
07/03/2009 08:50:00*0.68724*0.68649*0.68724*0.68639
07/03/2009 08:55:00*0.68649*0.68649*0.68664*0.68619
07/03/2009 09:00:00*0.68649*0.68649*0.68664*0.68639
07/03/2009 09:05:00*0.68649*0.68579*0.68649*0.68579
07/03/2009 09:10:00*0.68579*0.68559*0.68582*0.68556
07/03/2009 09:15:00*0.68559*0.68539*0.68559*0.68499
07/03/2009 09:20:00*0.68539*0.68564*0.68579*0.68532
07/03/2009 09:25:00*0.68564*0.68554*0.68579*0.68544
07/03/2009 09:30:00*0.68554*0.68534*0.68574*0.68529
07/03/2009 09:35:00*0.68534*0.68534*0.68534*0.68504
07/03/2009 09:40:00*0.68534*0.68509*0.68542*0.68494
07/03/2009 09:45:00*0.68509*0.68504*0.68519*0.68504
07/03/2009 09:50:00*0.68504*0.68489*0.68529*0.68479
07/03/2009 09:55:00*0.68489*0.68543*0.68559*0.68479
07/03/2009 10:00:00*0.68543*0.68547*0.68571*0.68539
07/03/2009 10:05:00*0.68547*0.68541*0.68561*0.68528
07/03/2009 10:10:00*0.68541*0.68539*0.68549*0.68529
07/03/2009 10:15:00*0.68539*0.68549*0.68549*0.68519
07/03/2009 10:20:00*0.68549*0.68529*0.68564*0.68509
07/03/2009 10:25:00*0.68529*0.68519*0.68547*0.68514
07/03/2009 10:30:00*0.68519*0.68514*0.68534*0.685
07/03/2009 10:35:00*0.68514*0.68504*0.68529*0.68504
07/03/2009 10:40:00*0.68504*0.68466*0.68504*0.68452
07/03/2009 10:45:00*0.68466*0.68469*0.68509*0.68442
07/03/2009 10:50:00*0.68469*0.6845*0.68489*0.68444
07/03/2009 10:55:00*0.6845*0.68414*0.68469*0.68399
07/03/2009 11:00:00*0.68414*0.68409*0.68433*0.68379
07/03/2009 11:05:00*0.68409*0.68419*0.68429*0.68384
07/03/2009 11:10:00*0.68419*0.68419*0.68449*0.68409
07/03/2009 11:15:00*0.68419*0.68379*0.68429*0.68369
07/03/2009 11:20:00*0.68379*0.68389*0.68424*0.68369
07/03/2009 11:25:00*0.68389*0.68419*0.68424*0.68364
07/03/2009 11:30:00*0.68419*0.68399*0.68454*0.68374
07/03/2009 11:35:00*0.68399*0.68449*0.68459*0.68389
07/03/2009 11:40:00*0.68449*0.68479*0.68499*0.68424
07/03/2009 11:45:00*0.68479*0.68469*0.68489*0.68459
07/03/2009 11:50:00*0.68469*0.68479*0.68479*0.68464
07/03/2009 11:55:00*0.68479*0.68459*0.68509*0.68454
07/03/2009 12:00:00*0.68459*0.68459*0.68479*0.68449
07/03/2009 12:05:00*0.68459*0.68469*0.68479*0.68459
07/03/2009 12:10:00*0.68469*0.68439*0.68469*0.68429
07/03/2009 12:15:00*0.68439*0.68429*0.68439*0.68409
07/03/2009 12:20:00*0.68429*0.68399*0.68449*0.68319
07/03/2009 12:25:00*0.68399*0.68399*0.68414*0.6836
07/03/2009 12:30:00*0.68399*0.68389*0.68429*0.68379
07/03/2009 12:35:00*0.68389*0.68389*0.68399*0.68369
07/03/2009 12:40:00*0.68389*0.68399*0.68399*0.68389
07/03/2009 12:45:00*0.68399*0.68329*0.68399*0.68327
07/03/2009 12:50:00*0.68329*0.68389*0.68389*0.68329
07/03/2009 12:55:00*0.68389*0.68399*0.68409*0.68379
07/03/2009 13:00:00*0.68399*0.68359*0.68404*0.68359
07/03/2009 13:05:00*0.68359*0.68379*0.68389*0.68349
07/03/2009 13:10:00*0.68379*0.68389*0.68394*0.68379
07/03/2009 13:15:00*0.68389*0.68389*0.68409*0.68384
07/03/2009 13:20:00*0.68389*0.68409*0.68414*0.68369
07/03/2009 13:25:00*0.68409*0.68414*0.68424*0.68409
07/03/2009 13:30:00*0.68414*0.68409*0.68414*0.68404
07/03/2009 13:35:00*0.68409*0.68409*0.68414*0.68399
07/03/2009 13:40:00*0.68409*0.68409*0.68479*0.68404
07/03/2009 13:45:00*0.68409*0.68409*0.68429*0.68399
07/03/2009 13:50:00*0.68409*0.68409*0.68409*0.68379
07/03/2009 13:55:00*0.68409*0.68399*0.68409*0.68389
07/03/2009 14:00:00*0.68399*0.68399*0.68404*0.68394
07/03/2009 14:05:00*0.68399*0.68279*0.68414*0.68249
07/03/2009 14:10:00*0.68279*0.68299*0.68299*0.68279
07/03/2009 14:15:00*0.68299*0.68304*0.68309*0.68279
07/03/2009 14:20:00*0.68304*0.68304*0.68309*0.68289
07/03/2009 14:25:00*0.68304*0.68339*0.68344*0.68299
07/03/2009 14:30:00*0.68339*0.68339*0.68344*0.68334
07/03/2009 14:35:00*0.68339*0.68344*0.68344*0.68334
07/03/2009 14:40:00*0.68344*0.68344*0.68344*0.68344
07/03/2009 14:45:00*0.68344*0.68349*0.68349*0.68344
07/03/2009 14:50:00*0.68349*0.68354*0.68359*0.68339
07/03/2009 14:55:00*0.68354*0.68359*0.68364*0.68354
07/03/2009 15:00:00*0.68359*0.68409*0.68419*0.68349
07/03/2009 15:05:00*0.68409*0.68424*0.68424*0.68409
07/03/2009 15:10:00*0.68424*0.68419*0.68424*0.68399
07/03/2009 15:15:00*0.68419*0.68409*0.68419*0.68399
07/03/2009 15:20:00*0.68409*0.68399*0.68409*0.68389
07/03/2009 15:25:00*0.68399*0.68389*0.68404*0.68389
07/03/2009 15:30:00*0.68389*0.68404*0.68404*0.68384
07/03/2009 15:35:00*0.68404*0.68399*0.68404*0.68399
07/03/2009 15:40:00*0.68399*0.68424*0.68429*0.68399
07/03/2009 15:45:00*0.68424*0.68439*0.68469*0.68424
07/03/2009 15:50:00*0.68439*0.68429*0.68454*0.68389
07/03/2009 15:55:00*0.68429*0.68419*0.68444*0.68409
07/03/2009 16:00:00*0.68419*0.68404*0.68429*0.68394
07/03/2009 16:05:00*0.68404*0.68394*0.68414*0.68389
