07/01/2009 17:05:00*0.68659*0.68629*0.68704*0.68609
07/01/2009 17:10:00*0.68629*0.68684*0.68719*0.68599
07/01/2009 17:15:00*0.68684*0.68719*0.68739*0.68669
07/01/2009 17:20:00*0.68719*0.68684*0.68764*0.68684
07/01/2009 17:25:00*0.68684*0.68664*0.68684*0.68649
07/01/2009 17:30:00*0.68664*0.68664*0.68674*0.68654
07/01/2009 17:35:00*0.68664*0.68669*0.68679*0.68654
07/01/2009 17:40:00*0.68669*0.68699*0.68724*0.68669
07/01/2009 17:45:00*0.68699*0.68724*0.68729*0.68599
07/01/2009 17:50:00*0.68724*0.68759*0.68784*0.68719
07/01/2009 17:55:00*0.68759*0.68813*0.68824*0.68754
07/01/2009 18:00:00*0.68813*0.68819*0.68819*0.68789
07/01/2009 18:05:00*0.68819*0.68809*0.68839*0.68789
07/01/2009 18:10:00*0.68809*0.68814*0.68824*0.68794
07/01/2009 18:15:00*0.68814*0.68839*0.68839*0.68794
07/01/2009 18:20:00*0.68839*0.68799*0.68849*0.68776
07/01/2009 18:25:00*0.68799*0.68839*0.68849*0.68794
07/01/2009 18:30:00*0.68839*0.68789*0.68839*0.68634
07/01/2009 18:35:00*0.68789*0.68834*0.68849*0.68779
07/01/2009 18:40:00*0.68834*0.68849*0.68879*0.68834
07/01/2009 18:45:00*0.68849*0.68819*0.68869*0.68789
07/01/2009 18:50:00*0.68819*0.68869*0.68889*0.68809
07/01/2009 18:55:00*0.68869*0.68849*0.68889*0.6883
07/01/2009 19:00:00*0.68849*0.68864*0.68899*0.68834
07/01/2009 19:05:00*0.68864*0.68879*0.68909*0.68864
07/01/2009 19:10:00*0.68879*0.68849*0.68889*0.68844
07/01/2009 19:15:00*0.68849*0.68869*0.68889*0.68824
07/01/2009 19:20:00*0.68869*0.68879*0.68909*0.68869
07/01/2009 19:25:00*0.68879*0.68829*0.68889*0.68829
07/01/2009 19:30:00*0.68829*0.68844*0.68874*0.68824
07/01/2009 19:35:00*0.68844*0.68839*0.68884*0.68819
07/01/2009 19:40:00*0.68839*0.68849*0.68849*0.68829
07/01/2009 19:45:00*0.68849*0.68859*0.68869*0.68829
07/01/2009 19:50:00*0.68859*0.68874*0.68879*0.68829
07/01/2009 19:55:00*0.68874*0.68899*0.68909*0.68859
07/01/2009 20:00:00*0.68899*0.68889*0.68919*0.68874
07/01/2009 20:05:00*0.68889*0.68929*0.68939*0.68889
07/01/2009 20:10:00*0.68929*0.68929*0.68929*0.68904
07/01/2009 20:15:00*0.68929*0.68909*0.68929*0.68904
07/01/2009 20:20:00*0.68909*0.68869*0.68919*0.68854
07/01/2009 20:25:00*0.68869*0.68849*0.68889*0.68794
07/01/2009 20:30:00*0.68849*0.68869*0.68909*0.68849
07/01/2009 20:35:00*0.68869*0.68844*0.68875*0.68819
07/01/2009 20:40:00*0.68844*0.68774*0.68849*0.68764
07/01/2009 20:45:00*0.68774*0.68734*0.68789*0.68699
07/01/2009 20:50:00*0.68734*0.68704*0.68759*0.68649
07/01/2009 20:55:00*0.68704*0.68704*0.68754*0.68699
07/01/2009 21:00:00*0.68704*0.68739*0.68744*0.68694
07/01/2009 21:05:00*0.68739*0.68749*0.68769*0.68709
07/01/2009 21:10:00*0.68749*0.68759*0.68789*0.68739
07/01/2009 21:15:00*0.68759*0.68759*0.68764*0.68689
07/01/2009 21:20:00*0.68759*0.68759*0.68769*0.68739
07/01/2009 21:25:00*0.68759*0.68769*0.68769*0.68739
07/01/2009 21:30:00*0.68769*0.68749*0.68769*0.68729
07/01/2009 21:35:00*0.68749*0.68749*0.68749*0.68644
07/01/2009 21:40:00*0.68749*0.68699*0.68754*0.68664
07/01/2009 21:45:00*0.68699*0.68704*0.68719*0.68689
07/01/2009 21:50:00*0.68704*0.68734*0.68754*0.68699
07/01/2009 21:55:00*0.68734*0.68719*0.68734*0.68684
07/01/2009 22:00:00*0.68719*0.68739*0.68784*0.68719
07/01/2009 22:05:00*0.68739*0.68764*0.68784*0.68734
07/01/2009 22:10:00*0.68764*0.68799*0.68809*0.68759
07/01/2009 22:15:00*0.68799*0.68819*0.68829*0.68794
07/01/2009 22:20:00*0.68819*0.68794*0.68839*0.68744
07/01/2009 22:25:00*0.68794*0.68779*0.68829*0.68744
07/01/2009 22:30:00*0.68779*0.68819*0.68859*0.68749
07/01/2009 22:35:00*0.68819*0.68789*0.68819*0.68749
07/01/2009 22:40:00*0.68789*0.68809*0.68809*0.68779
07/01/2009 22:45:00*0.68809*0.68784*0.68819*0.68739
07/01/2009 22:50:00*0.68784*0.68739*0.68784*0.68739
07/01/2009 22:55:00*0.68739*0.68764*0.68767*0.68719
07/01/2009 23:00:00*0.68764*0.68779*0.68809*0.68759
07/01/2009 23:05:00*0.68779*0.68799*0.68799*0.68769
07/01/2009 23:10:00*0.68799*0.68764*0.68799*0.68729
07/01/2009 23:15:00*0.68764*0.68749*0.68779*0.68749
07/01/2009 23:20:00*0.68749*0.68699*0.68753*0.68679
07/01/2009 23:25:00*0.68699*0.6874*0.68749*0.68689
07/01/2009 23:30:00*0.6874*0.68759*0.68769*0.6871
07/01/2009 23:35:00*0.68759*0.68759*0.68759*0.68719
07/01/2009 23:40:00*0.68759*0.68739*0.68759*0.68699
07/01/2009 23:45:00*0.68739*0.68719*0.68749*0.68699
07/01/2009 23:50:00*0.68719*0.68709*0.68729*0.68699
07/01/2009 23:55:00*0.68709*0.68689*0.68709*0.68679
07/02/2009 00:00:00*0.68689*0.68699*0.68709*0.68689
07/02/2009 00:05:00*0.68699*0.68709*0.68729*0.68699
07/02/2009 00:10:00*0.68709*0.68729*0.68759*0.68709
07/02/2009 00:15:00*0.68729*0.68749*0.68759*0.68719
07/02/2009 00:20:00*0.68749*0.68709*0.68749*0.68699
07/02/2009 00:25:00*0.68709*0.68699*0.68719*0.68689
07/02/2009 00:30:00*0.68699*0.68719*0.68729*0.68699
07/02/2009 00:35:00*0.68719*0.68739*0.68739*0.68709
07/02/2009 00:40:00*0.68739*0.68709*0.68739*0.68709
07/02/2009 00:45:00*0.68709*0.68689*0.68709*0.68644
07/02/2009 00:50:00*0.68689*0.68699*0.68704*0.68679
07/02/2009 00:55:00*0.68699*0.68699*0.68704*0.68679
07/02/2009 01:00:00*0.68699*0.68609*0.68719*0.68584
07/02/2009 01:05:00*0.68609*0.68649*0.68649*0.68589
07/02/2009 01:10:00*0.68649*0.68599*0.68649*0.68594
07/02/2009 01:15:00*0.68599*0.68639*0.68639*0.68599
07/02/2009 01:20:00*0.68639*0.68669*0.68699*0.68629
07/02/2009 01:25:00*0.68669*0.68654*0.68694*0.68634
07/02/2009 01:30:00*0.68654*0.68674*0.68679*0.68639
07/02/2009 01:35:00*0.68674*0.68694*0.68719*0.68656
07/02/2009 01:40:00*0.68694*0.68649*0.68729*0.68644
07/02/2009 01:45:00*0.68649*0.68649*0.68674*0.68629
07/02/2009 01:50:00*0.68649*0.68684*0.68739*0.68629
07/02/2009 01:55:00*0.68684*0.68779*0.68809*0.68619
07/02/2009 02:00:00*0.68779*0.68804*0.68839*0.68729
07/02/2009 02:05:00*0.68804*0.68799*0.68819*0.68729
07/02/2009 02:10:00*0.68799*0.68769*0.68819*0.68749
07/02/2009 02:15:00*0.68769*0.68739*0.68789*0.68739
07/02/2009 02:20:00*0.68739*0.68789*0.68829*0.68734
07/02/2009 02:25:00*0.68789*0.68824*0.68829*0.68764
07/02/2009 02:30:00*0.68824*0.68784*0.68859*0.68769
07/02/2009 02:35:00*0.68784*0.68824*0.68859*0.68779
07/02/2009 02:40:00*0.68824*0.68789*0.68849*0.68779
07/02/2009 02:45:00*0.68789*0.68779*0.68799*0.68759
07/02/2009 02:50:00*0.68779*0.68754*0.68789*0.68739
07/02/2009 02:55:00*0.68754*0.68769*0.68799*0.68734
07/02/2009 03:00:00*0.68769*0.68719*0.68799*0.68709
07/02/2009 03:05:00*0.68719*0.68709*0.68729*0.68669
07/02/2009 03:10:00*0.68709*0.68709*0.68749*0.68679
07/02/2009 03:15:00*0.68709*0.68669*0.68719*0.68659
07/02/2009 03:20:00*0.68669*0.68649*0.68699*0.68649
07/02/2009 03:25:00*0.68649*0.68634*0.68669*0.68629
07/02/2009 03:30:00*0.68634*0.68659*0.68679*0.68609
07/02/2009 03:35:00*0.68659*0.68599*0.68669*0.68594
07/02/2009 03:40:00*0.68599*0.68529*0.68649*0.68489
07/02/2009 03:45:00*0.68529*0.68509*0.68554*0.68465
07/02/2009 03:50:00*0.68509*0.68509*0.68559*0.68494
07/02/2009 03:55:00*0.68509*0.68689*0.68799*0.68509
07/02/2009 04:00:00*0.68689*0.68729*0.68779*0.68669
07/02/2009 04:05:00*0.68729*0.68729*0.68774*0.68729
07/02/2009 04:10:00*0.68729*0.68714*0.68749*0.68704
07/02/2009 04:15:00*0.68714*0.68729*0.68759*0.68704
07/02/2009 04:20:00*0.68729*0.68709*0.68739*0.68699
07/02/2009 04:25:00*0.68709*0.68769*0.68779*0.68709
07/02/2009 04:30:00*0.68769*0.68819*0.68829*0.68769
07/02/2009 04:35:00*0.68819*0.68799*0.68819*0.68769
07/02/2009 04:40:00*0.68799*0.68769*0.68829*0.68769
07/02/2009 04:45:00*0.68769*0.68819*0.68849*0.68749
07/02/2009 04:50:00*0.68819*0.68789*0.68839*0.68774
07/02/2009 04:55:00*0.68789*0.68739*0.68809*0.68724
07/02/2009 05:00:00*0.68739*0.6873*0.68769*0.68695
07/02/2009 05:05:00*0.6873*0.68769*0.68779*0.68709
07/02/2009 05:10:00*0.68769*0.68729*0.68779*0.68724
07/02/2009 05:15:00*0.68729*0.68779*0.68809*0.68694
07/02/2009 05:20:00*0.68779*0.68819*0.68849*0.68769
07/02/2009 05:25:00*0.68819*0.68764*0.68839*0.68734
07/02/2009 05:30:00*0.68764*0.68744*0.68769*0.68724
07/02/2009 05:35:00*0.68744*0.68749*0.68789*0.68739
07/02/2009 05:40:00*0.68749*0.68774*0.68789*0.68729
07/02/2009 05:45:00*0.68774*0.68754*0.68774*0.68729
07/02/2009 05:50:00*0.68754*0.68804*0.68814*0.68744
07/02/2009 05:55:00*0.68804*0.68749*0.68809*0.68689
07/02/2009 06:00:00*0.68749*0.68779*0.68804*0.68724
07/02/2009 06:05:00*0.68779*0.68689*0.68809*0.68644
07/02/2009 06:10:00*0.68689*0.68664*0.68739*0.68649
07/02/2009 06:15:00*0.68664*0.68674*0.68699*0.68649
07/02/2009 06:20:00*0.68674*0.68659*0.68689*0.68649
07/02/2009 06:25:00*0.68659*0.68679*0.68689*0.68609
07/02/2009 06:30:00*0.68679*0.68689*0.68719*0.68654
07/02/2009 06:35:00*0.68689*0.68739*0.68779*0.68654
07/02/2009 06:40:00*0.68739*0.68739*0.68779*0.68729
07/02/2009 06:45:00*0.68739*0.68749*0.68769*0.68734
07/02/2009 06:50:00*0.68749*0.68779*0.68784*0.68734
07/02/2009 06:55:00*0.68779*0.68759*0.68784*0.68734
07/02/2009 07:00:00*0.68759*0.68759*0.68789*0.68739
07/02/2009 07:05:00*0.68759*0.68822*0.68859*0.68759
07/02/2009 07:10:00*0.68822*0.68814*0.68879*0.68814
07/02/2009 07:15:00*0.68814*0.68869*0.68879*0.68809
07/02/2009 07:20:00*0.68869*0.68849*0.68899*0.68814
07/02/2009 07:25:00*0.68849*0.68809*0.68849*0.68799
07/02/2009 07:30:00*0.68809*0.68819*0.68829*0.68779
07/02/2009 07:35:00*0.68819*0.68744*0.68849*0.68739
07/02/2009 07:40:00*0.68744*0.68674*0.68769*0.68669
07/02/2009 07:45:00*0.68674*0.68659*0.68704*0.68649
07/02/2009 07:50:00*0.68659*0.68659*0.68679*0.68619
07/02/2009 07:55:00*0.68659*0.68604*0.68724*0.68579
07/02/2009 08:00:00*0.68604*0.68649*0.68649*0.68581
07/02/2009 08:05:00*0.68649*0.68629*0.68674*0.68604
07/02/2009 08:10:00*0.68629*0.68634*0.68659*0.68599
07/02/2009 08:15:00*0.68634*0.68669*0.68724*0.68629
07/02/2009 08:20:00*0.68669*0.68649*0.68704*0.68569
07/02/2009 08:25:00*0.68649*0.68743*0.68749*0.68584
07/02/2009 08:30:00*0.68743*0.68549*0.68804*0.68529
07/02/2009 08:35:00*0.68549*0.68509*0.68614*0.68389
07/02/2009 08:40:00*0.68509*0.68299*0.68554*0.68269
07/02/2009 08:45:00*0.68299*0.6832*0.68429*0.68279
07/02/2009 08:50:00*0.6832*0.68179*0.68349*0.68149
07/02/2009 08:55:00*0.68179*0.68299*0.68299*0.68159
07/02/2009 09:00:00*0.68299*0.68369*0.68369*0.68244
07/02/2009 09:05:00*0.68369*0.68249*0.68379*0.68214
07/02/2009 09:10:00*0.68249*0.6823*0.68259*0.68129
07/02/2009 09:15:00*0.6823*0.68299*0.68309*0.68199
07/02/2009 09:20:00*0.68299*0.68249*0.68319*0.68209
07/02/2009 09:25:00*0.68249*0.68279*0.68299*0.68239
07/02/2009 09:30:00*0.68279*0.68284*0.68319*0.68224
07/02/2009 09:35:00*0.68284*0.68219*0.68324*0.68189
07/02/2009 09:40:00*0.68219*0.68169*0.68269*0.68154
07/02/2009 09:45:00*0.68169*0.68174*0.68224*0.68089
07/02/2009 09:50:00*0.68174*0.68199*0.68259*0.68164
07/02/2009 09:55:00*0.68199*0.68179*0.68229*0.68119
07/02/2009 10:00:00*0.68179*0.68229*0.68319*0.68159
07/02/2009 10:05:00*0.68229*0.68259*0.68329*0.68204
07/02/2009 10:10:00*0.68259*0.68214*0.68259*0.68154
07/02/2009 10:15:00*0.68214*0.68209*0.68249*0.68164
07/02/2009 10:20:00*0.68209*0.68249*0.68299*0.68209
07/02/2009 10:25:00*0.68249*0.68239*0.68289*0.68209
07/02/2009 10:30:00*0.68239*0.68279*0.68309*0.68197
07/02/2009 10:35:00*0.68279*0.68269*0.68289*0.68199
07/02/2009 10:40:00*0.68269*0.68249*0.68299*0.68195
07/02/2009 10:45:00*0.68249*0.68229*0.68259*0.68179
07/02/2009 10:50:00*0.68229*0.68249*0.68259*0.68179
07/02/2009 10:55:00*0.68249*0.68269*0.68294*0.68198
07/02/2009 11:00:00*0.68269*0.681*0.68279*0.68089
07/02/2009 11:05:00*0.681*0.68179*0.68219*0.681
07/02/2009 11:10:00*0.68179*0.68139*0.68199*0.68125
07/02/2009 11:15:00*0.68139*0.68124*0.6815*0.68079
07/02/2009 11:20:00*0.68124*0.68154*0.68183*0.68109
07/02/2009 11:25:00*0.68154*0.68149*0.68194*0.68124
07/02/2009 11:30:00*0.68149*0.68169*0.68174*0.68139
07/02/2009 11:35:00*0.68169*0.68199*0.68219*0.68139
07/02/2009 11:40:00*0.68199*0.68169*0.68199*0.68129
07/02/2009 11:45:00*0.68169*0.68139*0.68229*0.68129
07/02/2009 11:50:00*0.68139*0.68119*0.68199*0.68119
07/02/2009 11:55:00*0.68119*0.68134*0.68169*0.68099
07/02/2009 12:00:00*0.68134*0.68104*0.68209*0.68084
07/02/2009 12:05:00*0.68104*0.68079*0.68109*0.68059
07/02/2009 12:10:00*0.68079*0.68099*0.68109*0.68069
07/02/2009 12:15:00*0.68099*0.68091*0.68106*0.68069
07/02/2009 12:20:00*0.68091*0.68159*0.68184*0.68069
07/02/2009 12:25:00*0.68159*0.68129*0.68169*0.68099
07/02/2009 12:30:00*0.68129*0.68194*0.682*0.68129
07/02/2009 12:35:00*0.68194*0.68209*0.68229*0.68159
07/02/2009 12:40:00*0.68209*0.68219*0.68239*0.6817
07/02/2009 12:45:00*0.68219*0.68329*0.68329*0.68169
07/02/2009 12:50:00*0.68329*0.68244*0.68329*0.68239
07/02/2009 12:55:00*0.68244*0.68204*0.68279*0.68109
07/02/2009 13:00:00*0.68204*0.68179*0.68247*0.68169
07/02/2009 13:05:00*0.68179*0.68234*0.68309*0.68169
07/02/2009 13:10:00*0.68234*0.68194*0.68234*0.68174
07/02/2009 13:15:00*0.68194*0.68174*0.68199*0.68159
07/02/2009 13:20:00*0.68174*0.68189*0.68244*0.68139
07/02/2009 13:25:00*0.68189*0.68209*0.68249*0.68134
07/02/2009 13:30:00*0.68209*0.68159*0.68249*0.68149
07/02/2009 13:35:00*0.68159*0.68179*0.68179*0.68144
07/02/2009 13:40:00*0.68179*0.68189*0.68204*0.68149
07/02/2009 13:45:00*0.68189*0.68154*0.68234*0.68109
07/02/2009 13:50:00*0.68154*0.68169*0.68174*0.68109
07/02/2009 13:55:00*0.68169*0.68149*0.68169*0.68064
07/02/2009 14:00:00*0.68149*0.68129*0.68159*0.68069
07/02/2009 14:05:00*0.68129*0.68169*0.68179*0.68129
07/02/2009 14:10:00*0.68169*0.68209*0.68229*0.68169
07/02/2009 14:15:00*0.68209*0.68159*0.68219*0.68134
07/02/2009 14:20:00*0.68159*0.68144*0.68199*0.68144
07/02/2009 14:25:00*0.68144*0.68169*0.68174*0.68119
07/02/2009 14:30:00*0.68169*0.68149*0.68174*0.68139
07/02/2009 14:35:00*0.68149*0.68184*0.68249*0.68139
07/02/2009 14:40:00*0.68184*0.68259*0.68259*0.68109
07/02/2009 14:45:00*0.68259*0.68199*0.68269*0.68199
07/02/2009 14:50:00*0.68199*0.68169*0.68239*0.68104
07/02/2009 14:55:00*0.68169*0.68189*0.68199*0.68159
07/02/2009 15:00:00*0.68189*0.68159*0.68189*0.68159
07/02/2009 15:05:00*0.68159*0.68169*0.68179*0.68149
07/02/2009 15:10:00*0.68169*0.68209*0.68209*0.68169
07/02/2009 15:15:00*0.68209*0.68209*0.68229*0.68191
07/02/2009 15:20:00*0.68209*0.68209*0.68219*0.68199
07/02/2009 15:25:00*0.68209*0.68159*0.68219*0.68109
07/02/2009 15:30:00*0.68159*0.68159*0.68174*0.68119
07/02/2009 15:35:00*0.68159*0.68084*0.68209*0.68054
07/02/2009 15:40:00*0.68084*0.68108*0.68109*0.68074
07/02/2009 15:45:00*0.68108*0.68144*0.68154*0.68104
07/02/2009 15:50:00*0.68144*0.68224*0.68269*0.68144
07/02/2009 15:55:00*0.68224*0.68204*0.68259*0.68169
07/02/2009 16:00:00*0.68204*0.68159*0.68214*0.68149
07/02/2009 16:05:00*0.68159*0.68124*0.68159*0.68089
07/02/2009 16:10:00*0.68124*0.68189*0.68209*0.68109
07/02/2009 16:15:00*0.68189*0.68189*0.68229*0.68179
07/02/2009 16:20:00*0.68189*0.68139*0.68189*0.68139
07/02/2009 16:25:00*0.68139*0.68169*0.68199*0.68129
07/02/2009 16:30:00*0.68169*0.68199*0.68204*0.68154
07/02/2009 16:35:00*0.68199*0.68189*0.68199*0.68189
07/02/2009 16:40:00*0.68189*0.68184*0.68219*0.68179
07/02/2009 16:45:00*0.68184*0.68089*0.68199*0.68089
07/02/2009 16:50:00*0.68089*0.68099*0.68099*0.68089
07/02/2009 16:55:00*0.68099*0.68104*0.68124*0.68089
07/02/2009 17:00:00*0.68104*0.68084*0.68114*0.68079
