06/30/2009 17:05:00*0.70084*0.70039*0.70099*0.70039
06/30/2009 17:10:00*0.70039*0.70119*0.70119*0.70039
06/30/2009 17:15:00*0.70119*0.70114*0.70124*0.7006
06/30/2009 17:20:00*0.70114*0.70119*0.70149*0.70114
06/30/2009 17:25:00*0.70119*0.70119*0.70139*0.70119
06/30/2009 17:30:00*0.70119*0.70119*0.70129*0.70119
06/30/2009 17:35:00*0.70119*0.70109*0.70129*0.70093
06/30/2009 17:40:00*0.70109*0.70109*0.70119*0.70109
06/30/2009 17:45:00*0.70109*0.70059*0.70109*0.70059
06/30/2009 17:50:00*0.70059*0.70059*0.70069*0.70059
06/30/2009 17:55:00*0.70059*0.70049*0.70059*0.69939
06/30/2009 18:00:00*0.70049*0.70039*0.70069*0.69969
06/30/2009 18:05:00*0.70039*0.70029*0.70039*0.69999
06/30/2009 18:10:00*0.70029*0.69999*0.70069*0.69999
06/30/2009 18:15:00*0.69999*0.69979*0.70049*0.69969
06/30/2009 18:20:00*0.69979*0.69989*0.70009*0.69969
06/30/2009 18:25:00*0.69989*0.69989*0.70009*0.69979
06/30/2009 18:30:00*0.69989*0.69989*0.70009*0.69989
06/30/2009 18:35:00*0.69989*0.70009*0.70009*0.69989
06/30/2009 18:40:00*0.70009*0.70019*0.70019*0.70009
06/30/2009 18:45:00*0.70019*0.70029*0.70029*0.70019
06/30/2009 18:50:00*0.70029*0.70019*0.70029*0.69999
06/30/2009 18:55:00*0.70019*0.70039*0.70039*0.70019
06/30/2009 19:00:00*0.70039*0.70044*0.70069*0.70039
06/30/2009 19:05:00*0.70044*0.70029*0.70059*0.70009
06/30/2009 19:10:00*0.70029*0.70029*0.70039*0.70029
06/30/2009 19:15:00*0.70029*0.70014*0.70049*0.70004
06/30/2009 19:20:00*0.70014*0.70019*0.70029*0.70004
06/30/2009 19:25:00*0.70019*0.70089*0.70089*0.70001
06/30/2009 19:30:00*0.70089*0.70039*0.70089*0.69989
06/30/2009 19:35:00*0.70039*0.70019*0.70059*0.70019
06/30/2009 19:40:00*0.70019*0.70049*0.70059*0.70019
06/30/2009 19:45:00*0.70049*0.70074*0.70079*0.70029
06/30/2009 19:50:00*0.70074*0.70049*0.70089*0.70039
06/30/2009 19:55:00*0.70049*0.70004*0.70069*0.69989
06/30/2009 20:00:00*0.70004*0.70104*0.70104*0.70004
06/30/2009 20:05:00*0.70104*0.70089*0.70109*0.70079
06/30/2009 20:10:00*0.70089*0.70079*0.70124*0.70069
06/30/2009 20:15:00*0.70079*0.70089*0.70089*0.70064
06/30/2009 20:20:00*0.70089*0.70109*0.70129*0.70089
06/30/2009 20:25:00*0.70109*0.70069*0.70109*0.70069
06/30/2009 20:30:00*0.70069*0.70114*0.70119*0.70069
06/30/2009 20:35:00*0.70114*0.70099*0.70184*0.70094
06/30/2009 20:40:00*0.70099*0.70139*0.70139*0.70099
06/30/2009 20:45:00*0.70139*0.70129*0.70139*0.70129
06/30/2009 20:50:00*0.70129*0.70119*0.70149*0.70119
06/30/2009 20:55:00*0.70119*0.70069*0.70129*0.70049
06/30/2009 21:00:00*0.70069*0.70079*0.70099*0.70049
06/30/2009 21:05:00*0.70079*0.69969*0.70129*0.69949
06/30/2009 21:10:00*0.69969*0.70044*0.70044*0.69919
06/30/2009 21:15:00*0.70044*0.70029*0.70084*0.69934
06/30/2009 21:20:00*0.70029*0.70059*0.70084*0.70004
06/30/2009 21:25:00*0.70059*0.70059*0.70069*0.70019
06/30/2009 21:30:00*0.70059*0.70019*0.70069*0.70019
06/30/2009 21:35:00*0.70019*0.70049*0.70169*0.69999
06/30/2009 21:40:00*0.70049*0.70029*0.70099*0.69964
06/30/2009 21:45:00*0.70029*0.70049*0.70119*0.69999
06/30/2009 21:50:00*0.70049*0.70044*0.70119*0.70024
06/30/2009 21:55:00*0.70044*0.70049*0.70059*0.70014
06/30/2009 22:00:00*0.70049*0.70049*0.70099*0.70039
06/30/2009 22:05:00*0.70049*0.70034*0.70064*0.70029
06/30/2009 22:10:00*0.70034*0.70039*0.70049*0.70029
06/30/2009 22:15:00*0.70039*0.70024*0.70099*0.70009
06/30/2009 22:20:00*0.70024*0.70019*0.70044*0.69989
06/30/2009 22:25:00*0.70019*0.70014*0.70025*0.70004
06/30/2009 22:30:00*0.70014*0.70054*0.70054*0.69999
06/30/2009 22:35:00*0.70054*0.70044*0.70079*0.70039
06/30/2009 22:40:00*0.70044*0.70069*0.70069*0.70044
06/30/2009 22:45:00*0.70069*0.70058*0.70099*0.70039
06/30/2009 22:50:00*0.70058*0.70094*0.70094*0.70058
06/30/2009 22:55:00*0.70094*0.70064*0.70104*0.70039
06/30/2009 23:00:00*0.70064*0.70049*0.70069*0.70029
06/30/2009 23:05:00*0.70049*0.70054*0.70064*0.70039
06/30/2009 23:10:00*0.70054*0.70049*0.70059*0.70039
06/30/2009 23:15:00*0.70049*0.70069*0.70079*0.70049
06/30/2009 23:20:00*0.70069*0.70044*0.70079*0.70014
06/30/2009 23:25:00*0.70044*0.70009*0.70049*0.70009
06/30/2009 23:30:00*0.70009*0.70049*0.70059*0.70009
06/30/2009 23:35:00*0.70049*0.70069*0.70099*0.70019
06/30/2009 23:40:00*0.70069*0.70029*0.70069*0.69969
06/30/2009 23:45:00*0.70029*0.70009*0.70029*0.69974
06/30/2009 23:50:00*0.70009*0.70019*0.70039*0.69981
06/30/2009 23:55:00*0.70019*0.69989*0.70034*0.69979
07/01/2009 00:00:00*0.69989*0.70009*0.70019*0.69979
07/01/2009 00:05:00*0.70009*0.69999*0.70009*0.69989
07/01/2009 00:10:00*0.69999*0.70022*0.70022*0.69992
07/01/2009 00:15:00*0.70022*0.70009*0.70039*0.69989
07/01/2009 00:20:00*0.70009*0.69999*0.70019*0.69989
07/01/2009 00:25:00*0.69999*0.70009*0.70009*0.69979
07/01/2009 00:30:00*0.70009*0.69964*0.70009*0.69959
07/01/2009 00:35:00*0.69964*0.69954*0.69989*0.69934
07/01/2009 00:40:00*0.69954*0.69969*0.70009*0.69954
07/01/2009 00:45:00*0.69969*0.70019*0.70044*0.6994
07/01/2009 00:50:00*0.70019*0.69959*0.70029*0.69937
07/01/2009 00:55:00*0.69959*0.69959*0.69959*0.69939
07/01/2009 01:00:00*0.69959*0.69934*0.69969*0.69914
07/01/2009 01:05:00*0.69934*0.69909*0.69944*0.69879
07/01/2009 01:10:00*0.69909*0.69929*0.69964*0.69899
07/01/2009 01:15:00*0.69929*0.69909*0.69934*0.69899
07/01/2009 01:20:00*0.69909*0.69849*0.69909*0.69799
07/01/2009 01:25:00*0.69849*0.69844*0.69884*0.69824
07/01/2009 01:30:00*0.69844*0.69759*0.69869*0.69744
07/01/2009 01:35:00*0.69759*0.69739*0.69819*0.69685
07/01/2009 01:40:00*0.69739*0.69799*0.69819*0.69719
07/01/2009 01:45:00*0.69799*0.69764*0.69829*0.69689
07/01/2009 01:50:00*0.69764*0.6978*0.69829*0.69759
07/01/2009 01:55:00*0.6978*0.69754*0.69839*0.69719
07/01/2009 02:00:00*0.69754*0.69834*0.69839*0.69754
07/01/2009 02:05:00*0.69834*0.69809*0.69854*0.6977
07/01/2009 02:10:00*0.69809*0.69839*0.69848*0.69764
07/01/2009 02:15:00*0.69839*0.69809*0.69844*0.69774
07/01/2009 02:20:00*0.69809*0.69809*0.69833*0.69774
07/01/2009 02:25:00*0.69809*0.69869*0.69929*0.69799
07/01/2009 02:30:00*0.69869*0.69904*0.69934*0.69864
07/01/2009 02:35:00*0.69904*0.69939*0.69939*0.69899
07/01/2009 02:40:00*0.69939*0.69944*0.69949*0.69869
07/01/2009 02:45:00*0.69944*0.69949*0.69949*0.69899
07/01/2009 02:50:00*0.69949*0.69969*0.69974*0.69884
07/01/2009 02:55:00*0.69969*0.69939*0.69979*0.69921
07/01/2009 03:00:00*0.69939*0.69969*0.69979*0.69859
07/01/2009 03:05:00*0.69969*0.69939*0.69999*0.69879
07/01/2009 03:10:00*0.69939*0.69889*0.69989*0.69889
07/01/2009 03:15:00*0.69889*0.69979*0.69994*0.69889
07/01/2009 03:20:00*0.69979*0.69989*0.69999*0.69939
07/01/2009 03:25:00*0.69989*0.69964*0.69994*0.69909
07/01/2009 03:30:00*0.69964*0.69979*0.70029*0.69919
07/01/2009 03:35:00*0.69979*0.69998*0.70034*0.69959
07/01/2009 03:40:00*0.69998*0.70011*0.70034*0.69979
07/01/2009 03:45:00*0.70011*0.70044*0.70049*0.69974
07/01/2009 03:50:00*0.70044*0.70019*0.70046*0.69954
07/01/2009 03:55:00*0.70019*0.69959*0.70022*0.69929
07/01/2009 04:00:00*0.69959*0.69974*0.69979*0.69939
07/01/2009 04:05:00*0.69974*0.69974*0.69994*0.69929
07/01/2009 04:10:00*0.69974*0.69939*0.6998*0.69919
07/01/2009 04:15:00*0.69939*0.69959*0.69979*0.69939
07/01/2009 04:20:00*0.69959*0.69929*0.69979*0.69909
07/01/2009 04:25:00*0.69929*0.69874*0.69939*0.69824
07/01/2009 04:30:00*0.69874*0.69829*0.69881*0.69799
07/01/2009 04:35:00*0.69829*0.69819*0.69829*0.69769
07/01/2009 04:40:00*0.69819*0.69859*0.69859*0.69809
07/01/2009 04:45:00*0.69859*0.69824*0.69859*0.69799
07/01/2009 04:50:00*0.69824*0.69874*0.69874*0.69809
07/01/2009 04:55:00*0.69874*0.69879*0.69919*0.69844
07/01/2009 05:00:00*0.69879*0.69829*0.69894*0.69819
07/01/2009 05:05:00*0.69829*0.69839*0.69854*0.69819
07/01/2009 05:10:00*0.69839*0.69784*0.69839*0.69744
07/01/2009 05:15:00*0.69784*0.69759*0.69794*0.69724
07/01/2009 05:20:00*0.69759*0.69824*0.69824*0.69739
07/01/2009 05:25:00*0.69824*0.69794*0.69849*0.69779
07/01/2009 05:30:00*0.69794*0.69744*0.69799*0.69709
07/01/2009 05:35:00*0.69744*0.69739*0.69749*0.69659
07/01/2009 05:40:00*0.69739*0.69804*0.69804*0.69729
07/01/2009 05:45:00*0.69804*0.69739*0.69804*0.69734
07/01/2009 05:50:00*0.69739*0.69702*0.69764*0.69655
07/01/2009 05:55:00*0.69702*0.69729*0.69739*0.69694
07/01/2009 06:00:00*0.69729*0.69739*0.69739*0.69724
07/01/2009 06:05:00*0.69739*0.69689*0.69739*0.69664
07/01/2009 06:10:00*0.69689*0.69694*0.69719*0.69679
07/01/2009 06:15:00*0.69694*0.69639*0.69709*0.69619
07/01/2009 06:20:00*0.69639*0.69629*0.69664*0.69624
07/01/2009 06:25:00*0.69629*0.69619*0.69649*0.69559
07/01/2009 06:30:00*0.69619*0.69594*0.69619*0.69579
07/01/2009 06:35:00*0.69594*0.69629*0.69629*0.69574
07/01/2009 06:40:00*0.69629*0.69664*0.69674*0.69619
07/01/2009 06:45:00*0.69664*0.69634*0.69674*0.69584
07/01/2009 06:50:00*0.69634*0.69609*0.69662*0.69599
07/01/2009 06:55:00*0.69609*0.69629*0.69639*0.69589
07/01/2009 07:00:00*0.69629*0.69599*0.69644*0.69599
07/01/2009 07:05:00*0.69599*0.69574*0.69629*0.69557
07/01/2009 07:10:00*0.69574*0.69539*0.69585*0.69519
07/01/2009 07:15:00*0.69539*0.69544*0.69599*0.69499
07/01/2009 07:20:00*0.69544*0.6945*0.69549*0.69429
07/01/2009 07:25:00*0.6945*0.69489*0.69499*0.69414
07/01/2009 07:30:00*0.69489*0.69459*0.69489*0.69429
07/01/2009 07:35:00*0.69459*0.69434*0.69469*0.69409
07/01/2009 07:40:00*0.69434*0.69394*0.69439*0.69389
07/01/2009 07:45:00*0.69394*0.69389*0.69419*0.69359
07/01/2009 07:50:00*0.69389*0.69279*0.69399*0.69279
07/01/2009 07:55:00*0.69279*0.69209*0.69329*0.69199
07/01/2009 08:00:00*0.69209*0.69239*0.69254*0.69199
07/01/2009 08:05:00*0.69239*0.69214*0.69249*0.69189
07/01/2009 08:10:00*0.69214*0.69239*0.69269*0.69194
07/01/2009 08:15:00*0.69239*0.69135*0.69279*0.69135
07/01/2009 08:20:00*0.69135*0.69349*0.69369*0.69083
07/01/2009 08:25:00*0.69349*0.69359*0.69409*0.69309
07/01/2009 08:30:00*0.69359*0.69284*0.69369*0.69269
07/01/2009 08:35:00*0.69284*0.69399*0.69419*0.69284
07/01/2009 08:40:00*0.69399*0.69349*0.69414*0.69309
07/01/2009 08:45:00*0.69349*0.69339*0.69379*0.69304
07/01/2009 08:50:00*0.69339*0.69334*0.6935*0.69294
07/01/2009 08:55:00*0.69334*0.69359*0.69369*0.69285
07/01/2009 09:00:00*0.69359*0.69304*0.69374*0.69299
07/01/2009 09:05:00*0.69304*0.69274*0.69334*0.69234
07/01/2009 09:10:00*0.69274*0.69219*0.69279*0.69199
07/01/2009 09:15:00*0.69219*0.69209*0.69274*0.69184
07/01/2009 09:20:00*0.69209*0.69249*0.69259*0.69169
07/01/2009 09:25:00*0.69249*0.69319*0.69344*0.69214
07/01/2009 09:30:00*0.69319*0.69264*0.69329*0.69229
07/01/2009 09:35:00*0.69264*0.69239*0.69289*0.69204
07/01/2009 09:40:00*0.69239*0.69249*0.69329*0.69204
07/01/2009 09:45:00*0.69249*0.69199*0.69261*0.69149
07/01/2009 09:50:00*0.69199*0.69221*0.69244*0.69169
07/01/2009 09:55:00*0.69221*0.69259*0.69299*0.69209
07/01/2009 10:00:00*0.69259*0.69306*0.69359*0.69249
07/01/2009 10:05:00*0.69306*0.69293*0.69349*0.69229
07/01/2009 10:10:00*0.69293*0.69264*0.69334*0.69264
07/01/2009 10:15:00*0.69264*0.69319*0.69321*0.69259
07/01/2009 10:20:00*0.69319*0.69369*0.69399*0.69302
07/01/2009 10:25:00*0.69369*0.69334*0.6941*0.69311
07/01/2009 10:30:00*0.69334*0.69354*0.69438*0.69284
07/01/2009 10:35:00*0.69354*0.69289*0.69373*0.69284
07/01/2009 10:40:00*0.69289*0.69299*0.69329*0.69289
07/01/2009 10:45:00*0.69299*0.69329*0.69379*0.69289
07/01/2009 10:50:00*0.69329*0.69319*0.69374*0.69289
07/01/2009 10:55:00*0.69319*0.69229*0.69359*0.69184
07/01/2009 11:00:00*0.69229*0.69278*0.69319*0.69204
07/01/2009 11:05:00*0.69278*0.69294*0.6933*0.69228
07/01/2009 11:10:00*0.69294*0.69284*0.69319*0.69259
07/01/2009 11:15:00*0.69284*0.6922*0.69302*0.69199
07/01/2009 11:20:00*0.6922*0.69209*0.69279*0.69184
07/01/2009 11:25:00*0.69209*0.69224*0.69239*0.69154
07/01/2009 11:30:00*0.69224*0.69099*0.69249*0.69076
07/01/2009 11:35:00*0.69099*0.69074*0.69143*0.69064
07/01/2009 11:40:00*0.69074*0.69119*0.69179*0.69064
07/01/2009 11:45:00*0.69119*0.69109*0.69129*0.69059
07/01/2009 11:50:00*0.69109*0.69109*0.69139*0.69069
07/01/2009 11:55:00*0.69109*0.69129*0.69129*0.69059
07/01/2009 12:00:00*0.69129*0.69066*0.69209*0.68969
07/01/2009 12:05:00*0.69066*0.69089*0.69159*0.68994
07/01/2009 12:10:00*0.69089*0.69119*0.69119*0.69009
07/01/2009 12:15:00*0.69119*0.69089*0.69139*0.69069
07/01/2009 12:20:00*0.69089*0.69079*0.69104*0.69044
07/01/2009 12:25:00*0.69079*0.69054*0.69139*0.69024
07/01/2009 12:30:00*0.69054*0.69039*0.69069*0.69024
07/01/2009 12:35:00*0.69039*0.69069*0.69119*0.69029
07/01/2009 12:40:00*0.69069*0.69029*0.69069*0.69029
07/01/2009 12:45:00*0.69029*0.69044*0.69069*0.69004
07/01/2009 12:50:00*0.69044*0.69059*0.69082*0.69029
07/01/2009 12:55:00*0.69059*0.69089*0.6909*0.69059
07/01/2009 13:00:00*0.69089*0.69029*0.69109*0.68979
07/01/2009 13:05:00*0.69029*0.68994*0.69029*0.68969
07/01/2009 13:10:00*0.68994*0.68979*0.68999*0.68959
07/01/2009 13:15:00*0.68979*0.69009*0.69019*0.68959
07/01/2009 13:20:00*0.69009*0.68974*0.69009*0.68969
07/01/2009 13:25:00*0.68974*0.68984*0.68999*0.68939
07/01/2009 13:30:00*0.68984*0.69004*0.69019*0.68954
07/01/2009 13:35:00*0.69004*0.68969*0.69029*0.68949
07/01/2009 13:40:00*0.68969*0.68939*0.68969*0.68929
07/01/2009 13:45:00*0.68939*0.68989*0.68994*0.68939
07/01/2009 13:50:00*0.68989*0.68954*0.69009*0.68909
07/01/2009 13:55:00*0.68954*0.68939*0.68969*0.68929
07/01/2009 14:00:00*0.68939*0.68939*0.68979*0.68924
07/01/2009 14:05:00*0.68939*0.68939*0.68979*0.68929
07/01/2009 14:10:00*0.68939*0.68969*0.68989*0.68924
07/01/2009 14:15:00*0.68969*0.68949*0.68999*0.68924
07/01/2009 14:20:00*0.68949*0.68939*0.68949*0.68929
07/01/2009 14:25:00*0.68939*0.68969*0.68979*0.68939
07/01/2009 14:30:00*0.68969*0.68944*0.69019*0.68929
07/01/2009 14:35:00*0.68944*0.69009*0.69019*0.68944
07/01/2009 14:40:00*0.69009*0.69034*0.69049*0.69009
07/01/2009 14:45:00*0.69034*0.69044*0.69049*0.69014
07/01/2009 14:50:00*0.69044*0.69039*0.69044*0.69024
07/01/2009 14:55:00*0.69039*0.68989*0.69049*0.68989
07/01/2009 15:00:00*0.68989*0.68989*0.69009*0.68949
07/01/2009 15:05:00*0.68989*0.68979*0.68999*0.68969
07/01/2009 15:10:00*0.68979*0.68989*0.69019*0.68959
07/01/2009 15:15:00*0.68989*0.68859*0.68999*0.68754
07/01/2009 15:20:00*0.68859*0.68774*0.68859*0.68746
07/01/2009 15:25:00*0.68774*0.68739*0.68784*0.68729
07/01/2009 15:30:00*0.68739*0.68759*0.68769*0.68674
07/01/2009 15:35:00*0.68759*0.68649*0.68764*0.68629
07/01/2009 15:40:00*0.68649*0.68664*0.68689*0.68634
07/01/2009 15:45:00*0.68664*0.68654*0.68679*0.68644
07/01/2009 15:50:00*0.68654*0.68649*0.68749*0.68599
07/01/2009 15:55:00*0.68649*0.68614*0.68714*0.68614
07/01/2009 16:00:00*0.68614*0.68654*0.68669*0.68609
07/01/2009 16:05:00*0.68654*0.68644*0.68669*0.68634
07/01/2009 16:10:00*0.68644*0.68634*0.68664*0.68624
07/01/2009 16:15:00*0.68634*0.68664*0.68664*0.68624
07/01/2009 16:20:00*0.68664*0.68699*0.68709*0.68624
07/01/2009 16:25:00*0.68699*0.68709*0.68724*0.68694
07/01/2009 16:30:00*0.68709*0.68699*0.68719*0.68689
07/01/2009 16:35:00*0.68699*0.68744*0.68784*0.68689
07/01/2009 16:40:00*0.68744*0.68754*0.68769*0.68724
07/01/2009 16:45:00*0.68754*0.68779*0.68809*0.68734
07/01/2009 16:50:00*0.68779*0.68784*0.68819*0.68779
07/01/2009 16:55:00*0.68784*0.68734*0.68789*0.68699
07/01/2009 17:00:00*0.68734*0.68659*0.68749*0.68649
