06/29/2009 17:05:00*0.70404*0.70324*0.70429*0.70299
06/29/2009 17:10:00*0.70324*0.70374*0.70389*0.70309
06/29/2009 17:15:00*0.70374*0.70439*0.70449*0.70354
06/29/2009 17:20:00*0.70439*0.70359*0.7044*0.69944
06/29/2009 17:25:00*0.70359*0.70329*0.70364*0.70254
06/29/2009 17:30:00*0.70329*0.70299*0.70329*0.70254
06/29/2009 17:35:00*0.70299*0.70364*0.70364*0.70294
06/29/2009 17:40:00*0.70364*0.70409*0.70424*0.70351
06/29/2009 17:45:00*0.70409*0.70374*0.70409*0.70289
06/29/2009 17:50:00*0.70374*0.70324*0.70374*0.70274
06/29/2009 17:55:00*0.70324*0.70319*0.70374*0.70274
06/29/2009 18:00:00*0.70319*0.70349*0.70389*0.70219
06/29/2009 18:05:00*0.70349*0.70424*0.70479*0.70349
06/29/2009 18:10:00*0.70424*0.70409*0.70449*0.70359
06/29/2009 18:15:00*0.70409*0.70419*0.70429*0.70384
06/29/2009 18:20:00*0.70419*0.70404*0.70431*0.70377
06/29/2009 18:25:00*0.70404*0.70399*0.70404*0.70389
06/29/2009 18:30:00*0.70399*0.70329*0.70399*0.70309
06/29/2009 18:35:00*0.70329*0.70349*0.70349*0.70309
06/29/2009 18:40:00*0.70349*0.70414*0.70418*0.70319
06/29/2009 18:45:00*0.70414*0.70439*0.70449*0.70364
06/29/2009 18:50:00*0.70439*0.70439*0.70439*0.70439
06/29/2009 18:55:00*0.70439*0.70534*0.70554*0.70439
06/29/2009 19:00:00*0.70534*0.70579*0.70594*0.70504
06/29/2009 19:05:00*0.70579*0.70629*0.70654*0.70559
06/29/2009 19:10:00*0.70629*0.70589*0.70629*0.70324
06/29/2009 19:15:00*0.70589*0.70614*0.7065*0.70579
06/29/2009 19:20:00*0.70614*0.70669*0.70686*0.70609
06/29/2009 19:25:00*0.70669*0.70689*0.70699*0.70639
06/29/2009 19:30:00*0.70689*0.70689*0.70716*0.70644
06/29/2009 19:35:00*0.70689*0.70609*0.70689*0.70539
06/29/2009 19:40:00*0.70609*0.70639*0.70664*0.70609
06/29/2009 19:45:00*0.70639*0.70659*0.70669*0.70609
06/29/2009 19:50:00*0.70659*0.70619*0.70659*0.70612
06/29/2009 19:55:00*0.70619*0.70609*0.70639*0.70609
06/29/2009 20:00:00*0.70609*0.70589*0.70639*0.70579
06/29/2009 20:05:00*0.70589*0.70599*0.70612*0.70589
06/29/2009 20:10:00*0.70599*0.70639*0.70669*0.70594
06/29/2009 20:15:00*0.70639*0.70639*0.70673*0.70624
06/29/2009 20:20:00*0.70639*0.70589*0.70659*0.70569
06/29/2009 20:25:00*0.70589*0.70542*0.70589*0.70539
06/29/2009 20:30:00*0.70542*0.70544*0.70589*0.70539
06/29/2009 20:35:00*0.70544*0.70589*0.7059*0.70529
06/29/2009 20:40:00*0.70589*0.70539*0.70589*0.70524
06/29/2009 20:45:00*0.70539*0.70544*0.70549*0.70466
06/29/2009 20:50:00*0.70544*0.70539*0.70549*0.70499
06/29/2009 20:55:00*0.70539*0.70529*0.70542*0.70499
06/29/2009 21:00:00*0.70529*0.70524*0.70549*0.70509
06/29/2009 21:05:00*0.70524*0.70559*0.70574*0.70524
06/29/2009 21:10:00*0.70559*0.70559*0.70564*0.70539
06/29/2009 21:15:00*0.70559*0.70579*0.70594*0.70559
06/29/2009 21:20:00*0.70579*0.70589*0.70599*0.70559
06/29/2009 21:25:00*0.70589*0.70599*0.70599*0.70569
06/29/2009 21:30:00*0.70599*0.70619*0.70629*0.70574
06/29/2009 21:35:00*0.70619*0.70619*0.70644*0.70579
06/29/2009 21:40:00*0.70619*0.70619*0.70624*0.70589
06/29/2009 21:45:00*0.70619*0.70659*0.70689*0.70604
06/29/2009 21:50:00*0.70659*0.70634*0.70664*0.70629
06/29/2009 21:55:00*0.70634*0.70614*0.70649*0.70614
06/29/2009 22:00:00*0.70614*0.70594*0.70619*0.70589
06/29/2009 22:05:00*0.70594*0.70629*0.70629*0.70594
06/29/2009 22:10:00*0.70629*0.70649*0.70659*0.70619
06/29/2009 22:15:00*0.70649*0.70624*0.70649*0.70624
06/29/2009 22:20:00*0.70624*0.70569*0.70649*0.70568
06/29/2009 22:25:00*0.70569*0.70599*0.70629*0.70559
06/29/2009 22:30:00*0.70599*0.70589*0.70604*0.70569
06/29/2009 22:35:00*0.70589*0.70569*0.70589*0.70559
06/29/2009 22:40:00*0.70569*0.70559*0.70589*0.70549
06/29/2009 22:45:00*0.70559*0.70569*0.70603*0.70534
06/29/2009 22:50:00*0.70569*0.70609*0.70624*0.70564
06/29/2009 22:55:00*0.70609*0.70594*0.70609*0.70559
06/29/2009 23:00:00*0.70594*0.70549*0.70599*0.70549
06/29/2009 23:05:00*0.70549*0.70579*0.70609*0.70529
06/29/2009 23:10:00*0.70579*0.70579*0.70609*0.70559
06/29/2009 23:15:00*0.70579*0.70565*0.70609*0.70534
06/29/2009 23:20:00*0.70565*0.70579*0.70609*0.70559
06/29/2009 23:25:00*0.70579*0.70584*0.70613*0.70564
06/29/2009 23:30:00*0.70584*0.70589*0.70604*0.70569
06/29/2009 23:35:00*0.70589*0.70599*0.70614*0.70589
06/29/2009 23:40:00*0.70599*0.70614*0.70624*0.70599
06/29/2009 23:45:00*0.70614*0.70609*0.70614*0.70609
06/29/2009 23:50:00*0.70609*0.70604*0.70629*0.70584
06/29/2009 23:55:00*0.70604*0.70599*0.70619*0.70599
06/30/2009 00:00:00*0.70599*0.70599*0.70609*0.70579
06/30/2009 00:05:00*0.70599*0.70589*0.70609*0.70579
06/30/2009 00:10:00*0.70589*0.70569*0.70599*0.70559
06/30/2009 00:15:00*0.70569*0.70564*0.70579*0.70559
06/30/2009 00:20:00*0.70564*0.70539*0.70569*0.70524
06/30/2009 00:25:00*0.70539*0.70534*0.70579*0.70524
06/30/2009 00:30:00*0.70534*0.70489*0.70599*0.70459
06/30/2009 00:35:00*0.70489*0.70559*0.70589*0.70459
06/30/2009 00:40:00*0.70559*0.70519*0.7057*0.70454
06/30/2009 00:45:00*0.70519*0.70462*0.70536*0.70452
06/30/2009 00:50:00*0.70462*0.70439*0.70509*0.70424
06/30/2009 00:55:00*0.70439*0.70414*0.70474*0.70345
06/30/2009 01:00:00*0.70414*0.70364*0.70419*0.70359
06/30/2009 01:05:00*0.70364*0.70354*0.70384*0.70312
06/30/2009 01:10:00*0.70354*0.70448*0.70461*0.70344
06/30/2009 01:15:00*0.70448*0.70434*0.70479*0.70429
06/30/2009 01:20:00*0.70434*0.70424*0.70489*0.70404
06/30/2009 01:25:00*0.70424*0.70499*0.70509*0.70419
06/30/2009 01:30:00*0.70499*0.70434*0.70499*0.70429
06/30/2009 01:35:00*0.70434*0.70489*0.70489*0.70429
06/30/2009 01:40:00*0.70489*0.70499*0.70504*0.70484
06/30/2009 01:45:00*0.70499*0.70534*0.70549*0.70494
06/30/2009 01:50:00*0.70534*0.70514*0.70534*0.70479
06/30/2009 01:55:00*0.70514*0.70579*0.70619*0.70504
06/30/2009 02:00:00*0.70579*0.70569*0.70616*0.70544
06/30/2009 02:05:00*0.70569*0.70619*0.70666*0.7055
06/30/2009 02:10:00*0.70619*0.70649*0.70669*0.70559
06/30/2009 02:15:00*0.70649*0.70649*0.70659*0.70599
06/30/2009 02:20:00*0.70649*0.70589*0.70659*0.70561
06/30/2009 02:25:00*0.70589*0.70569*0.70599*0.70499
06/30/2009 02:30:00*0.70569*0.70544*0.7059*0.70499
06/30/2009 02:35:00*0.70544*0.70509*0.70569*0.70494
06/30/2009 02:40:00*0.70509*0.70564*0.70569*0.70494
06/30/2009 02:45:00*0.70564*0.70559*0.70589*0.70534
06/30/2009 02:50:00*0.70559*0.70549*0.70584*0.70479
06/30/2009 02:55:00*0.70549*0.70544*0.70579*0.70519
06/30/2009 03:00:00*0.70544*0.70544*0.70589*0.70539
06/30/2009 03:05:00*0.70544*0.70552*0.70589*0.70539
06/30/2009 03:10:00*0.70552*0.70489*0.70574*0.70464
06/30/2009 03:15:00*0.70489*0.70479*0.70519*0.70464
06/30/2009 03:20:00*0.70479*0.70399*0.70494*0.70394
06/30/2009 03:25:00*0.70399*0.70479*0.70484*0.70399
06/30/2009 03:30:00*0.70479*0.70509*0.70514*0.70464
06/30/2009 03:35:00*0.70509*0.70474*0.70529*0.70464
06/30/2009 03:40:00*0.70474*0.70469*0.70484*0.70319
06/30/2009 03:45:00*0.70469*0.70459*0.70499*0.70434
06/30/2009 03:50:00*0.70459*0.70484*0.70509*0.70449
06/30/2009 03:55:00*0.70484*0.70444*0.70519*0.70444
06/30/2009 04:00:00*0.70444*0.70429*0.70464*0.70424
06/30/2009 04:05:00*0.70429*0.70394*0.70449*0.70394
06/30/2009 04:10:00*0.70394*0.70469*0.70494*0.70389
06/30/2009 04:15:00*0.70469*0.70439*0.70514*0.70419
06/30/2009 04:20:00*0.70439*0.70414*0.70444*0.70404
06/30/2009 04:25:00*0.70414*0.70479*0.70539*0.70402
06/30/2009 04:30:00*0.70479*0.70479*0.70509*0.70454
06/30/2009 04:35:00*0.70479*0.70539*0.70589*0.70424
06/30/2009 04:40:00*0.70539*0.70489*0.70549*0.70404
06/30/2009 04:45:00*0.70489*0.70469*0.70499*0.7043
06/30/2009 04:50:00*0.70469*0.70469*0.70479*0.70439
06/30/2009 04:55:00*0.70469*0.70439*0.70479*0.70429
06/30/2009 05:00:00*0.70439*0.70499*0.70529*0.70439
06/30/2009 05:05:00*0.70499*0.70494*0.70539*0.70459
06/30/2009 05:10:00*0.70494*0.70474*0.70509*0.70454
06/30/2009 05:15:00*0.70474*0.70444*0.70479*0.70434
06/30/2009 05:20:00*0.70444*0.70424*0.70459*0.70419
06/30/2009 05:25:00*0.70424*0.70434*0.70469*0.70364
06/30/2009 05:30:00*0.70434*0.70434*0.70479*0.70419
06/30/2009 05:35:00*0.70434*0.70399*0.70439*0.70394
06/30/2009 05:40:00*0.70399*0.70369*0.70419*0.70349
06/30/2009 05:45:00*0.70369*0.70359*0.70399*0.70359
06/30/2009 05:50:00*0.70359*0.70319*0.70359*0.70309
06/30/2009 05:55:00*0.70319*0.70284*0.70339*0.70264
06/30/2009 06:00:00*0.70284*0.70289*0.70319*0.70269
06/30/2009 06:05:00*0.70289*0.70324*0.70334*0.70274
06/30/2009 06:10:00*0.70324*0.70304*0.70339*0.70259
06/30/2009 06:15:00*0.70304*0.70319*0.70334*0.70279
06/30/2009 06:20:00*0.70319*0.70239*0.70334*0.70239
06/30/2009 06:25:00*0.70239*0.70194*0.70249*0.70149
06/30/2009 06:30:00*0.70194*0.70199*0.70219*0.70164
06/30/2009 06:35:00*0.70199*0.70174*0.70209*0.70164
06/30/2009 06:40:00*0.70174*0.70239*0.70244*0.70174
06/30/2009 06:45:00*0.70239*0.70259*0.70264*0.70234
06/30/2009 06:50:00*0.70259*0.70204*0.70279*0.70179
06/30/2009 06:55:00*0.70204*0.70264*0.70274*0.70179
06/30/2009 07:00:00*0.70264*0.70304*0.70319*0.70254
06/30/2009 07:05:00*0.70304*0.70269*0.70309*0.70229
06/30/2009 07:10:00*0.70269*0.70329*0.70369*0.70269
06/30/2009 07:15:00*0.70329*0.70354*0.70389*0.70317
06/30/2009 07:20:00*0.70354*0.70419*0.70429*0.70354
06/30/2009 07:25:00*0.70419*0.70369*0.70419*0.70349
06/30/2009 07:30:00*0.70369*0.70359*0.70389*0.70344
06/30/2009 07:35:00*0.70359*0.70359*0.70399*0.70349
06/30/2009 07:40:00*0.70359*0.70394*0.70429*0.70339
06/30/2009 07:45:00*0.70394*0.70399*0.70419*0.70374
06/30/2009 07:50:00*0.70399*0.70419*0.70489*0.70379
06/30/2009 07:55:00*0.70419*0.70439*0.70449*0.70404
06/30/2009 08:00:00*0.70439*0.70424*0.70449*0.70399
06/30/2009 08:05:00*0.70424*0.70449*0.70459*0.70409
06/30/2009 08:10:00*0.70449*0.70449*0.70469*0.70389
06/30/2009 08:15:00*0.70449*0.70449*0.70459*0.70409
06/30/2009 08:20:00*0.70449*0.70434*0.70469*0.70419
06/30/2009 08:25:00*0.70434*0.70404*0.70459*0.70374
06/30/2009 08:30:00*0.70404*0.70384*0.70419*0.70374
06/30/2009 08:35:00*0.70384*0.70364*0.70402*0.70359
06/30/2009 08:40:00*0.70364*0.70369*0.70379*0.70344
06/30/2009 08:45:00*0.70369*0.70389*0.70399*0.70364
06/30/2009 08:50:00*0.70389*0.70374*0.70404*0.70359
06/30/2009 08:55:00*0.70374*0.70429*0.70429*0.70374
06/30/2009 09:00:00*0.70429*0.70509*0.70509*0.70404
06/30/2009 09:05:00*0.70509*0.70489*0.70509*0.70449
06/30/2009 09:10:00*0.70489*0.70479*0.70514*0.70434
06/30/2009 09:15:00*0.70479*0.70499*0.70499*0.70404
06/30/2009 09:20:00*0.70499*0.70479*0.70534*0.70474
06/30/2009 09:25:00*0.70479*0.70539*0.70579*0.70474
06/30/2009 09:30:00*0.70539*0.70529*0.70559*0.70504
06/30/2009 09:35:00*0.70529*0.70519*0.70559*0.70455
06/30/2009 09:40:00*0.70519*0.70539*0.70549*0.70439
06/30/2009 09:45:00*0.70539*0.70499*0.70539*0.70479
06/30/2009 09:50:00*0.70499*0.70514*0.70539*0.70447
06/30/2009 09:55:00*0.70514*0.70509*0.70529*0.70425
06/30/2009 10:00:00*0.70509*0.70499*0.70529*0.70429
06/30/2009 10:05:00*0.70499*0.70409*0.70499*0.70339
06/30/2009 10:10:00*0.70409*0.70339*0.70429*0.70318
06/30/2009 10:15:00*0.70339*0.70374*0.70409*0.70319
06/30/2009 10:20:00*0.70374*0.70409*0.70459*0.70339
06/30/2009 10:25:00*0.70409*0.70289*0.70429*0.70279
06/30/2009 10:30:00*0.70289*0.70359*0.70379*0.70289
06/30/2009 10:35:00*0.70359*0.70309*0.70369*0.70234
06/30/2009 10:40:00*0.70309*0.70239*0.70309*0.70209
06/30/2009 10:45:00*0.70239*0.70259*0.70309*0.70214
06/30/2009 10:50:00*0.70259*0.70339*0.70389*0.70219
06/30/2009 10:55:00*0.70339*0.70404*0.70404*0.70299
06/30/2009 11:00:00*0.70404*0.70409*0.70439*0.70299
06/30/2009 11:05:00*0.70409*0.70319*0.70429*0.70284
06/30/2009 11:10:00*0.70319*0.70264*0.70344*0.70209
06/30/2009 11:15:00*0.70264*0.70199*0.70294*0.70191
06/30/2009 11:20:00*0.70199*0.70164*0.70229*0.70129
06/30/2009 11:25:00*0.70164*0.70084*0.70199*0.70059
06/30/2009 11:30:00*0.70084*0.70109*0.70134*0.70049
06/30/2009 11:35:00*0.70109*0.70079*0.70109*0.69999
06/30/2009 11:40:00*0.70079*0.70109*0.70139*0.70009
06/30/2009 11:45:00*0.70109*0.70104*0.70159*0.70069
06/30/2009 11:50:00*0.70104*0.70059*0.70119*0.70029
06/30/2009 11:55:00*0.70059*0.70039*0.70079*0.70009
06/30/2009 12:00:00*0.70039*0.69989*0.70079*0.69954
06/30/2009 12:05:00*0.69989*0.69989*0.70009*0.69949
06/30/2009 12:10:00*0.69989*0.69949*0.69989*0.69949
06/30/2009 12:15:00*0.69949*0.69939*0.69999*0.69939
06/30/2009 12:20:00*0.69939*0.70004*0.70029*0.69919
06/30/2009 12:25:00*0.70004*0.69974*0.70019*0.69919
06/30/2009 12:30:00*0.69974*0.70014*0.70029*0.69924
06/30/2009 12:35:00*0.70014*0.70039*0.70084*0.69999
06/30/2009 12:40:00*0.70039*0.70039*0.70089*0.70019
06/30/2009 12:45:00*0.70039*0.70036*0.70079*0.69979
06/30/2009 12:50:00*0.70036*0.70054*0.70054*0.70019
06/30/2009 12:55:00*0.70054*0.70069*0.70069*0.70014
06/30/2009 13:00:00*0.70069*0.70019*0.70109*0.69999
06/30/2009 13:05:00*0.70019*0.69984*0.70029*0.69969
06/30/2009 13:10:00*0.69984*0.70069*0.70069*0.69969
06/30/2009 13:15:00*0.70069*0.70024*0.70094*0.70009
06/30/2009 13:20:00*0.70024*0.70059*0.70079*0.70014
06/30/2009 13:25:00*0.70059*0.70019*0.70059*0.69999
06/30/2009 13:30:00*0.70019*0.70039*0.70049*0.69979
06/30/2009 13:35:00*0.70039*0.70039*0.70039*0.70019
06/30/2009 13:40:00*0.70039*0.70044*0.70069*0.70039
06/30/2009 13:45:00*0.70044*0.70039*0.70059*0.70029
06/30/2009 13:50:00*0.70039*0.70079*0.70079*0.70029
06/30/2009 13:55:00*0.70079*0.70079*0.70079*0.70059
06/30/2009 14:00:00*0.70079*0.70079*0.70089*0.70059
06/30/2009 14:05:00*0.70079*0.70024*0.70079*0.69999
06/30/2009 14:10:00*0.70024*0.70009*0.70044*0.69984
06/30/2009 14:15:00*0.70009*0.69999*0.70019*0.69979
06/30/2009 14:20:00*0.69999*0.69969*0.70004*0.69959
06/30/2009 14:25:00*0.69969*0.69984*0.70049*0.69964
06/30/2009 14:30:00*0.69984*0.70014*0.70019*0.69969
06/30/2009 14:35:00*0.70014*0.69984*0.70089*0.69979
06/30/2009 14:40:00*0.69984*0.70019*0.70019*0.69969
06/30/2009 14:45:00*0.70019*0.70029*0.70034*0.69984
06/30/2009 14:50:00*0.70029*0.70044*0.70069*0.70014
06/30/2009 14:55:00*0.70044*0.70084*0.70084*0.70034
06/30/2009 15:00:00*0.70084*0.70039*0.70089*0.70039
06/30/2009 15:05:00*0.70039*0.69999*0.70069*0.69999
06/30/2009 15:10:00*0.69999*0.70049*0.70049*0.69969
06/30/2009 15:15:00*0.70049*0.70049*0.70059*0.70014
06/30/2009 15:20:00*0.70049*0.70054*0.70059*0.70019
06/30/2009 15:25:00*0.70054*0.69959*0.70054*0.69934
06/30/2009 15:30:00*0.69959*0.70069*0.70069*0.69959
06/30/2009 15:35:00*0.70069*0.70099*0.70112*0.70059
06/30/2009 15:40:00*0.70099*0.70069*0.70104*0.70029
06/30/2009 15:45:00*0.70069*0.70014*0.70069*0.70014
06/30/2009 15:50:00*0.70014*0.70049*0.70079*0.70009
06/30/2009 15:55:00*0.70049*0.70039*0.70079*0.70039
06/30/2009 16:00:00*0.70039*0.70044*0.70049*0.69999
06/30/2009 16:05:00*0.70044*0.70044*0.70049*0.69974
06/30/2009 16:10:00*0.70044*0.70079*0.70079*0.69979
06/30/2009 16:15:00*0.70079*0.70009*0.70139*0.69929
06/30/2009 16:20:00*0.70009*0.70024*0.70089*0.69929
06/30/2009 16:25:00*0.70024*0.70089*0.70089*0.70024
06/30/2009 16:30:00*0.70089*0.70129*0.70129*0.70049
06/30/2009 16:35:00*0.70129*0.70049*0.70129*0.70049
06/30/2009 16:40:00*0.70049*0.70059*0.70059*0.70049
06/30/2009 16:45:00*0.70059*0.70019*0.70059*0.69999
06/30/2009 16:50:00*0.70019*0.70079*0.70139*0.70019
06/30/2009 16:55:00*0.70079*0.70079*0.70089*0.70059
06/30/2009 17:00:00*0.70079*0.70084*0.70089*0.69929
