06/25/2009 17:05:00*0.70524*0.70564*0.70584*0.70469
06/25/2009 17:10:00*0.70564*0.70589*0.70594*0.70534
06/25/2009 17:15:00*0.70589*0.70554*0.70619*0.70504
06/25/2009 17:20:00*0.70554*0.70574*0.70584*0.70554
06/25/2009 17:25:00*0.70574*0.70579*0.70594*0.70574
06/25/2009 17:30:00*0.70579*0.70559*0.70579*0.70554
06/25/2009 17:35:00*0.70559*0.70564*0.70569*0.70544
06/25/2009 17:40:00*0.70564*0.70559*0.70564*0.70544
06/25/2009 17:45:00*0.70559*0.70564*0.70569*0.70559
06/25/2009 17:50:00*0.70564*0.70613*0.70613*0.70564
06/25/2009 17:55:00*0.70613*0.70629*0.7065*0.70604
06/25/2009 18:00:00*0.70629*0.70661*0.70679*0.70614
06/25/2009 18:05:00*0.70661*0.70639*0.70674*0.70639
06/25/2009 18:10:00*0.70639*0.70657*0.7067*0.70639
06/25/2009 18:15:00*0.70657*0.70699*0.70699*0.70657
06/25/2009 18:20:00*0.70699*0.70712*0.70712*0.70699
06/25/2009 18:25:00*0.70712*0.7071*0.70744*0.70709
06/25/2009 18:30:00*0.7071*0.70734*0.70737*0.70705
06/25/2009 18:35:00*0.70734*0.70729*0.70744*0.70712
06/25/2009 18:40:00*0.70729*0.70699*0.70729*0.70664
06/25/2009 18:45:00*0.70699*0.70503*0.70739*0.70503
06/25/2009 18:50:00*0.70503*0.70199*0.70504*0.70039
06/25/2009 18:55:00*0.70199*0.70249*0.70279*0.70199
06/25/2009 19:00:00*0.70249*0.70199*0.70264*0.70194
06/25/2009 19:05:00*0.70199*0.70244*0.70244*0.70194
06/25/2009 19:10:00*0.70244*0.70244*0.70269*0.70224
06/25/2009 19:15:00*0.70244*0.70249*0.70259*0.70234
06/25/2009 19:20:00*0.70249*0.70199*0.70249*0.70179
06/25/2009 19:25:00*0.70199*0.70229*0.70239*0.70199
06/25/2009 19:30:00*0.70229*0.70199*0.70259*0.70199
06/25/2009 19:35:00*0.70199*0.70224*0.70239*0.70194
06/25/2009 19:40:00*0.70224*0.70229*0.70249*0.70199
06/25/2009 19:45:00*0.70229*0.70219*0.70249*0.70194
06/25/2009 19:50:00*0.70219*0.70184*0.70239*0.70169
06/25/2009 19:55:00*0.70184*0.70179*0.70189*0.70169
06/25/2009 20:00:00*0.70179*0.70169*0.70199*0.70169
06/25/2009 20:05:00*0.70169*0.70189*0.70199*0.70169
06/25/2009 20:10:00*0.70189*0.70189*0.70219*0.70169
06/25/2009 20:15:00*0.70189*0.70169*0.70229*0.70139
06/25/2009 20:20:00*0.70169*0.70234*0.70249*0.70159
06/25/2009 20:25:00*0.70234*0.70249*0.70269*0.70174
06/25/2009 20:30:00*0.70249*0.70209*0.70269*0.70189
06/25/2009 20:35:00*0.70209*0.70289*0.70289*0.70199
06/25/2009 20:40:00*0.70289*0.70279*0.70289*0.70244
06/25/2009 20:45:00*0.70279*0.70181*0.70279*0.70179
06/25/2009 20:50:00*0.70181*0.70181*0.70203*0.70169
06/25/2009 20:55:00*0.70181*0.70139*0.70181*0.70129
06/25/2009 21:00:00*0.70139*0.70109*0.70139*0.70079
06/25/2009 21:05:00*0.70109*0.70064*0.70119*0.70059
06/25/2009 21:10:00*0.70064*0.70159*0.70161*0.70064
06/25/2009 21:15:00*0.70159*0.70159*0.70179*0.70129
06/25/2009 21:20:00*0.70159*0.70169*0.70179*0.70139
06/25/2009 21:25:00*0.70169*0.70189*0.70189*0.70159
06/25/2009 21:30:00*0.70189*0.70129*0.70199*0.70119
06/25/2009 21:35:00*0.70129*0.70109*0.70129*0.70069
06/25/2009 21:40:00*0.70109*0.70109*0.70149*0.70104
06/25/2009 21:45:00*0.70109*0.70074*0.70114*0.70049
06/25/2009 21:50:00*0.70074*0.70159*0.70159*0.70069
06/25/2009 21:55:00*0.70159*0.70189*0.70189*0.70139
06/25/2009 22:00:00*0.70189*0.70119*0.70209*0.70064
06/25/2009 22:05:00*0.70119*0.70119*0.70129*0.70083
06/25/2009 22:10:00*0.70119*0.70211*0.70212*0.70109
06/25/2009 22:15:00*0.70211*0.70169*0.70212*0.70169
06/25/2009 22:20:00*0.70169*0.70189*0.7021*0.70104
06/25/2009 22:25:00*0.70189*0.70185*0.70209*0.70159
06/25/2009 22:30:00*0.70185*0.70169*0.70229*0.70159
06/25/2009 22:35:00*0.70169*0.70134*0.70169*0.70129
06/25/2009 22:40:00*0.70134*0.70079*0.70134*0.70079
06/25/2009 22:45:00*0.70079*0.70079*0.70099*0.70049
06/25/2009 22:50:00*0.70079*0.70149*0.70149*0.70074
06/25/2009 22:55:00*0.70149*0.70124*0.70169*0.70114
06/25/2009 23:00:00*0.70124*0.70139*0.70184*0.70094
06/25/2009 23:05:00*0.70139*0.70214*0.70219*0.70139
06/25/2009 23:10:00*0.70214*0.70244*0.70289*0.70199
06/25/2009 23:15:00*0.70244*0.70164*0.70249*0.70164
06/25/2009 23:20:00*0.70164*0.70229*0.70234*0.70164
06/25/2009 23:25:00*0.70229*0.70224*0.70239*0.70214
06/25/2009 23:30:00*0.70224*0.70209*0.70239*0.70196
06/25/2009 23:35:00*0.70209*0.70214*0.70231*0.70199
06/25/2009 23:40:00*0.70214*0.70234*0.70243*0.70209
06/25/2009 23:45:00*0.70234*0.70229*0.70249*0.70189
06/25/2009 23:50:00*0.70229*0.70229*0.70239*0.70219
06/25/2009 23:55:00*0.70229*0.70199*0.70229*0.70179
06/26/2009 00:00:00*0.70199*0.70189*0.70209*0.70174
06/26/2009 00:05:00*0.70189*0.70189*0.70269*0.70177
06/26/2009 00:10:00*0.70189*0.70229*0.70229*0.70189
06/26/2009 00:15:00*0.70229*0.70229*0.70239*0.70219
06/26/2009 00:20:00*0.70229*0.70219*0.70229*0.70189
06/26/2009 00:25:00*0.70219*0.70239*0.70249*0.70219
06/26/2009 00:30:00*0.70239*0.70209*0.70279*0.70209
06/26/2009 00:35:00*0.70209*0.70209*0.70219*0.70199
06/26/2009 00:40:00*0.70209*0.70214*0.70229*0.70199
06/26/2009 00:45:00*0.70214*0.70214*0.70219*0.70189
06/26/2009 00:50:00*0.70214*0.70239*0.70249*0.70199
06/26/2009 00:55:00*0.70239*0.70229*0.70249*0.70209
06/26/2009 01:00:00*0.70229*0.70279*0.70289*0.70219
06/26/2009 01:05:00*0.70279*0.70219*0.70309*0.70214
06/26/2009 01:10:00*0.70219*0.70219*0.70249*0.70209
06/26/2009 01:15:00*0.70219*0.70199*0.70234*0.70189
06/26/2009 01:20:00*0.70199*0.70219*0.70269*0.70199
06/26/2009 01:25:00*0.70219*0.70199*0.70249*0.70154
06/26/2009 01:30:00*0.70199*0.70207*0.70236*0.70174
06/26/2009 01:35:00*0.70207*0.70219*0.70239*0.70122
06/26/2009 01:40:00*0.70219*0.70189*0.7026*0.70134
06/26/2009 01:45:00*0.70189*0.70229*0.70229*0.70149
06/26/2009 01:50:00*0.70229*0.70104*0.70239*0.70082
06/26/2009 01:55:00*0.70104*0.70169*0.70172*0.70069
06/26/2009 02:00:00*0.70169*0.69989*0.70169*0.69959
06/26/2009 02:05:00*0.69989*0.70089*0.70134*0.69989
06/26/2009 02:10:00*0.70089*0.70094*0.70149*0.70059
06/26/2009 02:15:00*0.70094*0.70069*0.70129*0.70069
06/26/2009 02:20:00*0.70069*0.70009*0.70099*0.70009
06/26/2009 02:25:00*0.70009*0.70099*0.70119*0.69999
06/26/2009 02:30:00*0.70099*0.70069*0.70109*0.70039
06/26/2009 02:35:00*0.70069*0.70074*0.70099*0.69999
06/26/2009 02:40:00*0.70074*0.70024*0.70114*0.70024
06/26/2009 02:45:00*0.70024*0.70044*0.70079*0.70014
06/26/2009 02:50:00*0.70044*0.69994*0.70054*0.69954
06/26/2009 02:55:00*0.69994*0.69989*0.70039*0.69959
06/26/2009 03:00:00*0.69989*0.70009*0.70029*0.69961
06/26/2009 03:05:00*0.70009*0.70039*0.70059*0.69954
06/26/2009 03:10:00*0.70039*0.70054*0.7007*0.70004
06/26/2009 03:15:00*0.70054*0.70149*0.70189*0.70044
06/26/2009 03:20:00*0.70149*0.70149*0.70159*0.70104
06/26/2009 03:25:00*0.70149*0.70204*0.70219*0.70139
06/26/2009 03:30:00*0.70204*0.70154*0.70214*0.70131
06/26/2009 03:35:00*0.70154*0.70124*0.70184*0.70109
06/26/2009 03:40:00*0.70124*0.70109*0.70149*0.70099
06/26/2009 03:45:00*0.70109*0.70099*0.70119*0.70094
06/26/2009 03:50:00*0.70099*0.70114*0.70138*0.70099
06/26/2009 03:55:00*0.70114*0.70088*0.70179*0.70032
06/26/2009 04:00:00*0.70088*0.70099*0.70129*0.70064
06/26/2009 04:05:00*0.70099*0.70144*0.70159*0.70087
06/26/2009 04:10:00*0.70144*0.70224*0.70244*0.70144
06/26/2009 04:15:00*0.70224*0.70204*0.70264*0.70164
06/26/2009 04:20:00*0.70204*0.70209*0.70229*0.70089
06/26/2009 04:25:00*0.70209*0.70084*0.70214*0.70064
06/26/2009 04:30:00*0.70084*0.70109*0.70169*0.70079
06/26/2009 04:35:00*0.70109*0.70134*0.70169*0.70054
06/26/2009 04:40:00*0.70134*0.70089*0.70154*0.70079
06/26/2009 04:45:00*0.70089*0.70089*0.70129*0.70065
06/26/2009 04:50:00*0.70089*0.70049*0.70099*0.70044
06/26/2009 04:55:00*0.70049*0.70014*0.70064*0.69992
06/26/2009 05:00:00*0.70014*0.69994*0.70109*0.69979
06/26/2009 05:05:00*0.69994*0.70054*0.70054*0.6996
06/26/2009 05:10:00*0.70054*0.70079*0.70089*0.70039
06/26/2009 05:15:00*0.70079*0.70089*0.70099*0.70064
06/26/2009 05:20:00*0.70089*0.70104*0.70129*0.70089
06/26/2009 05:25:00*0.70104*0.70049*0.70149*0.70049
06/26/2009 05:30:00*0.70049*0.70069*0.70084*0.70029
06/26/2009 05:35:00*0.70069*0.70103*0.70119*0.70069
06/26/2009 05:40:00*0.70103*0.70129*0.70129*0.70044
06/26/2009 05:45:00*0.70129*0.70149*0.70189*0.70109
06/26/2009 05:50:00*0.70149*0.70064*0.70179*0.70039
06/26/2009 05:55:00*0.70064*0.70149*0.70179*0.70064
06/26/2009 06:00:00*0.70149*0.70114*0.70179*0.70114
06/26/2009 06:05:00*0.70114*0.7013*0.70149*0.70089
06/26/2009 06:10:00*0.7013*0.70159*0.70179*0.70129
06/26/2009 06:15:00*0.70159*0.69979*0.70159*0.69969
06/26/2009 06:20:00*0.69979*0.70089*0.70116*0.69979
06/26/2009 06:25:00*0.70089*0.70129*0.70139*0.70079
06/26/2009 06:30:00*0.70129*0.70004*0.70142*0.69924
06/26/2009 06:35:00*0.70004*0.70029*0.70049*0.69979
06/26/2009 06:40:00*0.70029*0.70039*0.70049*0.70014
06/26/2009 06:45:00*0.70039*0.70049*0.70084*0.70029
06/26/2009 06:50:00*0.70049*0.70029*0.70069*0.70004
06/26/2009 06:55:00*0.70029*0.70099*0.70099*0.70029
06/26/2009 07:00:00*0.70099*0.69969*0.70099*0.69949
06/26/2009 07:05:00*0.69969*0.70046*0.70061*0.69969
06/26/2009 07:10:00*0.70046*0.69959*0.70062*0.69959
06/26/2009 07:15:00*0.69959*0.70059*0.70059*0.69959
06/26/2009 07:20:00*0.70059*0.70119*0.70129*0.70059
06/26/2009 07:25:00*0.70119*0.69989*0.70119*0.69944
06/26/2009 07:30:00*0.69989*0.70009*0.70014*0.69939
06/26/2009 07:35:00*0.70009*0.70039*0.70103*0.70009
06/26/2009 07:40:00*0.70039*0.70047*0.70116*0.70034
06/26/2009 07:45:00*0.70047*0.70044*0.70053*0.69964
06/26/2009 07:50:00*0.70044*0.70014*0.70059*0.69999
06/26/2009 07:55:00*0.70014*0.70034*0.70051*0.70004
06/26/2009 08:00:00*0.70034*0.70029*0.70099*0.69999
06/26/2009 08:05:00*0.70029*0.69912*0.70029*0.69912
06/26/2009 08:10:00*0.69912*0.7001*0.70059*0.69873
06/26/2009 08:15:00*0.7001*0.70039*0.70059*0.70004
06/26/2009 08:20:00*0.70039*0.70114*0.70139*0.70009
06/26/2009 08:25:00*0.70114*0.70129*0.70139*0.70024
06/26/2009 08:30:00*0.70129*0.70037*0.70129*0.70031
06/26/2009 08:35:00*0.70037*0.70079*0.70129*0.70034
06/26/2009 08:40:00*0.70079*0.70109*0.70134*0.70044
06/26/2009 08:45:00*0.70109*0.70069*0.70124*0.70049
06/26/2009 08:50:00*0.70069*0.69929*0.70079*0.69919
06/26/2009 08:55:00*0.69929*0.69949*0.69969*0.69929
06/26/2009 09:00:00*0.69949*0.69969*0.69979*0.69899
06/26/2009 09:05:00*0.69969*0.69989*0.70019*0.69929
06/26/2009 09:10:00*0.69989*0.69999*0.70019*0.69929
06/26/2009 09:15:00*0.69999*0.69999*0.70029*0.69989
06/26/2009 09:20:00*0.69999*0.70009*0.70049*0.69959
06/26/2009 09:25:00*0.70009*0.70084*0.70084*0.69974
06/26/2009 09:30:00*0.70084*0.7011*0.70189*0.70075
06/26/2009 09:35:00*0.7011*0.70089*0.70159*0.70039
06/26/2009 09:40:00*0.70089*0.70129*0.70199*0.70089
06/26/2009 09:45:00*0.70129*0.70149*0.70174*0.70107
06/26/2009 09:50:00*0.70149*0.70119*0.70169*0.70094
06/26/2009 09:55:00*0.70119*0.70059*0.70149*0.70034
06/26/2009 10:00:00*0.70059*0.70019*0.7012*0.69964
06/26/2009 10:05:00*0.70019*0.70084*0.70149*0.69989
06/26/2009 10:10:00*0.70084*0.70084*0.70129*0.70002
06/26/2009 10:15:00*0.70084*0.70014*0.70144*0.69984
06/26/2009 10:20:00*0.70014*0.70036*0.70079*0.69989
06/26/2009 10:25:00*0.70036*0.70099*0.70119*0.70032
06/26/2009 10:30:00*0.70099*0.70062*0.70114*0.70029
06/26/2009 10:35:00*0.70062*0.70024*0.70077*0.70019
06/26/2009 10:40:00*0.70024*0.70039*0.70094*0.70014
06/26/2009 10:45:00*0.70039*0.70024*0.70059*0.69959
06/26/2009 10:50:00*0.70024*0.70059*0.70074*0.69999
06/26/2009 10:55:00*0.70059*0.70069*0.70079*0.70019
06/26/2009 11:00:00*0.70069*0.70174*0.70189*0.70039
06/26/2009 11:05:00*0.70174*0.70109*0.70179*0.70069
06/26/2009 11:10:00*0.70109*0.70119*0.70169*0.70104
06/26/2009 11:15:00*0.70119*0.70044*0.70139*0.69989
06/26/2009 11:20:00*0.70044*0.69969*0.70074*0.69884
06/26/2009 11:25:00*0.69969*0.69994*0.70039*0.69959
06/26/2009 11:30:00*0.69994*0.69994*0.70069*0.69962
06/26/2009 11:35:00*0.69994*0.69972*0.70049*0.69959
06/26/2009 11:40:00*0.69972*0.69979*0.70011*0.69949
06/26/2009 11:45:00*0.69979*0.69939*0.69989*0.69924
06/26/2009 11:50:00*0.69939*0.69869*0.69964*0.69579
06/26/2009 11:55:00*0.69869*0.69879*0.69929*0.69779
06/26/2009 12:00:00*0.69879*0.69845*0.69889*0.69819
06/26/2009 12:05:00*0.69845*0.69879*0.69889*0.69789
06/26/2009 12:10:00*0.69879*0.69844*0.69899*0.69839
06/26/2009 12:15:00*0.69844*0.69744*0.69864*0.69744
06/26/2009 12:20:00*0.69744*0.69769*0.69809*0.69704
06/26/2009 12:25:00*0.69769*0.69749*0.69799*0.69744
06/26/2009 12:30:00*0.69749*0.69789*0.69799*0.69709
06/26/2009 12:35:00*0.69789*0.69764*0.69799*0.69744
06/26/2009 12:40:00*0.69764*0.69759*0.69829*0.69749
06/26/2009 12:45:00*0.69759*0.69744*0.69764*0.69714
06/26/2009 12:50:00*0.69744*0.69744*0.69839*0.69709
06/26/2009 12:55:00*0.69744*0.69784*0.69834*0.69744
06/26/2009 13:00:00*0.69784*0.69869*0.69899*0.69764
06/26/2009 13:05:00*0.69869*0.69899*0.70069*0.69759
06/26/2009 13:10:00*0.69899*0.69809*0.69909*0.69804
06/26/2009 13:15:00*0.69809*0.69864*0.69954*0.69804
06/26/2009 13:20:00*0.69864*0.69804*0.69864*0.69669
06/26/2009 13:25:00*0.69804*0.69759*0.69839*0.69694
06/26/2009 13:30:00*0.69759*0.69859*0.69859*0.69689
06/26/2009 13:35:00*0.69859*0.69839*0.69874*0.69799
06/26/2009 13:40:00*0.69839*0.69744*0.69894*0.69689
06/26/2009 13:45:00*0.69744*0.69909*0.69939*0.69739
06/26/2009 13:50:00*0.69909*0.69864*0.69929*0.69864
06/26/2009 13:55:00*0.69864*0.69854*0.69879*0.69799
06/26/2009 14:00:00*0.69854*0.69849*0.69859*0.69809
06/26/2009 14:05:00*0.69849*0.69819*0.69864*0.69674
06/26/2009 14:10:00*0.69819*0.69914*0.69959*0.69819
06/26/2009 14:15:00*0.69914*0.69874*0.69914*0.69869
06/26/2009 14:20:00*0.69874*0.69809*0.69919*0.69799
06/26/2009 14:25:00*0.69809*0.69859*0.69874*0.69809
06/26/2009 14:30:00*0.69859*0.69864*0.69874*0.69849
06/26/2009 14:35:00*0.69864*0.69849*0.69869*0.69849
06/26/2009 14:40:00*0.69849*0.69839*0.69854*0.69839
06/26/2009 14:45:00*0.69839*0.69814*0.69844*0.69799
06/26/2009 14:50:00*0.69814*0.69799*0.69819*0.69799
06/26/2009 14:55:00*0.69799*0.69779*0.69799*0.69749
06/26/2009 15:00:00*0.69779*0.69789*0.69829*0.69749
06/26/2009 15:05:00*0.69789*0.69809*0.69814*0.69639
06/26/2009 15:10:00*0.69809*0.69794*0.69819*0.69779
06/26/2009 15:15:00*0.69794*0.69794*0.69809*0.69779
06/26/2009 15:20:00*0.69794*0.69779*0.69804*0.69774
06/26/2009 15:25:00*0.69779*0.69764*0.69784*0.69754
06/26/2009 15:30:00*0.69764*0.69739*0.69774*0.69739
06/26/2009 15:35:00*0.69739*0.69804*0.69804*0.69739
06/26/2009 15:40:00*0.69804*0.69789*0.69809*0.69779
06/26/2009 15:45:00*0.69789*0.69809*0.69824*0.69779
06/26/2009 15:50:00*0.69809*0.69804*0.69989*0.69799
06/26/2009 15:55:00*0.69804*0.69829*0.69969*0.69784
06/26/2009 16:00:00*0.69829*0.69759*0.69829*0.69749
06/26/2009 16:05:00*0.69759*0.69759*0.69769*0.69759
