06/24/2009 17:05:00*0.70134*0.70164*0.70164*0.70069
06/24/2009 17:10:00*0.70164*0.70069*0.70179*0.70064
06/24/2009 17:15:00*0.70069*0.70089*0.70114*0.70064
06/24/2009 17:20:00*0.70089*0.70084*0.70129*0.69934
06/24/2009 17:25:00*0.70084*0.70069*0.70099*0.70059
06/24/2009 17:30:00*0.70069*0.70059*0.70069*0.70059
06/24/2009 17:35:00*0.70059*0.70074*0.70079*0.70049
06/24/2009 17:40:00*0.70074*0.70039*0.70104*0.70014
06/24/2009 17:45:00*0.70039*0.70119*0.70119*0.70034
06/24/2009 17:50:00*0.70119*0.70119*0.70139*0.70099
06/24/2009 17:55:00*0.70119*0.70109*0.70119*0.70109
06/24/2009 18:00:00*0.70109*0.70149*0.70149*0.70109
06/24/2009 18:05:00*0.70149*0.70149*0.70161*0.70149
06/24/2009 18:10:00*0.70149*0.70159*0.70159*0.70129
06/24/2009 18:15:00*0.70159*0.70149*0.70169*0.70139
06/24/2009 18:20:00*0.70149*0.70131*0.70157*0.70109
06/24/2009 18:25:00*0.70131*0.70159*0.70169*0.70119
06/24/2009 18:30:00*0.70159*0.70091*0.70159*0.7008
06/24/2009 18:35:00*0.70091*0.70096*0.70114*0.70059
06/24/2009 18:40:00*0.70096*0.70109*0.70137*0.70069
06/24/2009 18:45:00*0.70109*0.70109*0.70129*0.70066
06/24/2009 18:50:00*0.70109*0.70119*0.70139*0.70049
06/24/2009 18:55:00*0.70119*0.70081*0.70139*0.70081
06/24/2009 19:00:00*0.70081*0.70059*0.70084*0.70031
06/24/2009 19:05:00*0.70059*0.70084*0.70119*0.70049
06/24/2009 19:10:00*0.70084*0.70094*0.70124*0.70074
06/24/2009 19:15:00*0.70094*0.70109*0.70129*0.70089
06/24/2009 19:20:00*0.70109*0.70073*0.70109*0.70059
06/24/2009 19:25:00*0.70073*0.70099*0.70099*0.70067
06/24/2009 19:30:00*0.70099*0.70119*0.70119*0.70079
06/24/2009 19:35:00*0.70119*0.70119*0.70129*0.70089
06/24/2009 19:40:00*0.70119*0.70029*0.70119*0.70024
06/24/2009 19:45:00*0.70029*0.70059*0.70078*0.70029
06/24/2009 19:50:00*0.70059*0.70059*0.70059*0.70024
06/24/2009 19:55:00*0.70059*0.70059*0.70059*0.70039
06/24/2009 20:00:00*0.70059*0.70039*0.70059*0.70029
06/24/2009 20:05:00*0.70039*0.70039*0.70059*0.70014
06/24/2009 20:10:00*0.70039*0.70119*0.70139*0.70019
06/24/2009 20:15:00*0.70119*0.70104*0.70119*0.70081
06/24/2009 20:20:00*0.70104*0.70139*0.70149*0.70097
06/24/2009 20:25:00*0.70139*0.70169*0.70185*0.70106
06/24/2009 20:30:00*0.70169*0.70164*0.70189*0.69999
06/24/2009 20:35:00*0.70164*0.70149*0.70169*0.70106
06/24/2009 20:40:00*0.70149*0.70189*0.70199*0.70144
06/24/2009 20:45:00*0.70189*0.70139*0.70199*0.70119
06/24/2009 20:50:00*0.70139*0.70219*0.70232*0.70139
06/24/2009 20:55:00*0.70219*0.70164*0.70239*0.70164
06/24/2009 21:00:00*0.70164*0.70138*0.70174*0.70099
06/24/2009 21:05:00*0.70138*0.70089*0.70154*0.70079
06/24/2009 21:10:00*0.70089*0.70129*0.70139*0.70079
06/24/2009 21:15:00*0.70129*0.70124*0.70149*0.70099
06/24/2009 21:20:00*0.70124*0.70079*0.70139*0.70074
06/24/2009 21:25:00*0.70079*0.701*0.70122*0.70079
06/24/2009 21:30:00*0.701*0.70089*0.70114*0.70079
06/24/2009 21:35:00*0.70089*0.70099*0.70119*0.70059
06/24/2009 21:40:00*0.70099*0.70139*0.70139*0.70084
06/24/2009 21:45:00*0.70139*0.70159*0.70169*0.70119
06/24/2009 21:50:00*0.70159*0.70169*0.70174*0.70149
06/24/2009 21:55:00*0.70169*0.70194*0.70204*0.70169
06/24/2009 22:00:00*0.70194*0.70229*0.70229*0.70174
06/24/2009 22:05:00*0.70229*0.70149*0.70229*0.70114
06/24/2009 22:10:00*0.70149*0.70159*0.70169*0.70139
06/24/2009 22:15:00*0.70159*0.70154*0.70179*0.70134
06/24/2009 22:20:00*0.70154*0.70149*0.70159*0.70139
06/24/2009 22:25:00*0.70149*0.70124*0.70149*0.70084
06/24/2009 22:30:00*0.70124*0.70139*0.70154*0.70119
06/24/2009 22:35:00*0.70139*0.70129*0.70139*0.70064
06/24/2009 22:40:00*0.70129*0.70099*0.7013*0.70074
06/24/2009 22:45:00*0.70099*0.70059*0.70099*0.70059
06/24/2009 22:50:00*0.70059*0.70091*0.70169*0.70059
06/24/2009 22:55:00*0.70091*0.70084*0.70124*0.70014
06/24/2009 23:00:00*0.70084*0.70084*0.70109*0.70014
06/24/2009 23:05:00*0.70084*0.70084*0.70109*0.70074
06/24/2009 23:10:00*0.70084*0.70114*0.70126*0.70074
06/24/2009 23:15:00*0.70114*0.70094*0.70154*0.70089
06/24/2009 23:20:00*0.70094*0.70079*0.70099*0.70069
06/24/2009 23:25:00*0.70079*0.70074*0.70109*0.70069
06/24/2009 23:30:00*0.70074*0.70059*0.70089*0.70039
06/24/2009 23:35:00*0.70059*0.70079*0.70099*0.70039
06/24/2009 23:40:00*0.70079*0.70069*0.70129*0.70039
06/24/2009 23:45:00*0.70069*0.70159*0.70159*0.70059
06/24/2009 23:50:00*0.70159*0.70154*0.70164*0.70119
06/24/2009 23:55:00*0.70154*0.70129*0.70159*0.70069
06/25/2009 00:00:00*0.70129*0.70119*0.70149*0.70099
06/25/2009 00:05:00*0.70119*0.70144*0.70179*0.70119
06/25/2009 00:10:00*0.70144*0.70219*0.70224*0.70139
06/25/2009 00:15:00*0.70219*0.70259*0.70279*0.70209
06/25/2009 00:20:00*0.70259*0.70219*0.70269*0.70109
06/25/2009 00:25:00*0.70219*0.70214*0.70229*0.70204
06/25/2009 00:30:00*0.70214*0.70179*0.70214*0.70169
06/25/2009 00:35:00*0.70179*0.70149*0.70189*0.70129
06/25/2009 00:40:00*0.70149*0.70154*0.70169*0.70129
06/25/2009 00:45:00*0.70154*0.70219*0.70229*0.70154
06/25/2009 00:50:00*0.70219*0.70229*0.70244*0.70194
06/25/2009 00:55:00*0.70229*0.70239*0.70249*0.70214
06/25/2009 01:00:00*0.70239*0.70244*0.70259*0.70229
06/25/2009 01:05:00*0.70244*0.70279*0.70289*0.70229
06/25/2009 01:10:00*0.70279*0.70239*0.70279*0.70234
06/25/2009 01:15:00*0.70239*0.70279*0.70299*0.70234
06/25/2009 01:20:00*0.70279*0.70274*0.70309*0.70259
06/25/2009 01:25:00*0.70274*0.70259*0.70284*0.70179
06/25/2009 01:30:00*0.70259*0.70264*0.70279*0.70244
06/25/2009 01:35:00*0.70264*0.70259*0.70279*0.70254
06/25/2009 01:40:00*0.70259*0.70249*0.70279*0.70249
06/25/2009 01:45:00*0.70249*0.70159*0.70259*0.70154
06/25/2009 01:50:00*0.70159*0.70199*0.70199*0.70159
06/25/2009 01:55:00*0.70199*0.70159*0.70209*0.70139
06/25/2009 02:00:00*0.70159*0.70104*0.70209*0.70019
06/25/2009 02:05:00*0.70104*0.70114*0.70169*0.70094
06/25/2009 02:10:00*0.70114*0.70129*0.70209*0.70099
06/25/2009 02:15:00*0.70129*0.70199*0.70219*0.70106
06/25/2009 02:20:00*0.70199*0.70124*0.70199*0.70123
06/25/2009 02:25:00*0.70124*0.70129*0.70162*0.70039
06/25/2009 02:30:00*0.70129*0.70139*0.70169*0.70119
06/25/2009 02:35:00*0.70139*0.70089*0.70139*0.70089
06/25/2009 02:40:00*0.70089*0.70099*0.70106*0.70049
06/25/2009 02:45:00*0.70099*0.70094*0.70138*0.70074
06/25/2009 02:50:00*0.70094*0.70229*0.70259*0.70084
06/25/2009 02:55:00*0.70229*0.70235*0.7028*0.70217
06/25/2009 03:00:00*0.70235*0.70234*0.70269*0.70169
06/25/2009 03:05:00*0.70234*0.70148*0.70251*0.70039
06/25/2009 03:10:00*0.70148*0.70164*0.70184*0.70123
06/25/2009 03:15:00*0.70164*0.70144*0.70166*0.70109
06/25/2009 03:20:00*0.70144*0.70069*0.70144*0.70049
06/25/2009 03:25:00*0.70069*0.69999*0.70099*0.69969
06/25/2009 03:30:00*0.69999*0.69979*0.70013*0.69959
06/25/2009 03:35:00*0.69979*0.70014*0.70044*0.69964
06/25/2009 03:40:00*0.70014*0.69959*0.70024*0.69959
06/25/2009 03:45:00*0.69959*0.69934*0.69964*0.69924
06/25/2009 03:50:00*0.69934*0.69919*0.69949*0.69889
06/25/2009 03:55:00*0.69919*0.69913*0.69984*0.69894
06/25/2009 04:00:00*0.69913*0.69989*0.70023*0.69888
06/25/2009 04:05:00*0.69989*0.70004*0.7003*0.69933
06/25/2009 04:10:00*0.70004*0.69999*0.70079*0.69954
06/25/2009 04:15:00*0.69999*0.70044*0.70044*0.69959
06/25/2009 04:20:00*0.70044*0.69979*0.70059*0.69929
06/25/2009 04:25:00*0.69979*0.69999*0.70039*0.69979
06/25/2009 04:30:00*0.69999*0.69934*0.70019*0.69934
06/25/2009 04:35:00*0.69934*0.69909*0.69939*0.69904
06/25/2009 04:40:00*0.69909*0.69884*0.69929*0.69829
06/25/2009 04:45:00*0.69884*0.69924*0.69934*0.69859
06/25/2009 04:50:00*0.69924*0.69889*0.69944*0.69884
06/25/2009 04:55:00*0.69889*0.69815*0.69904*0.69814
06/25/2009 05:00:00*0.69815*0.69829*0.69854*0.69759
06/25/2009 05:05:00*0.69829*0.69819*0.69859*0.69763
06/25/2009 05:10:00*0.69819*0.69869*0.69909*0.69819
06/25/2009 05:15:00*0.69869*0.69811*0.69919*0.69777
06/25/2009 05:20:00*0.69811*0.69819*0.69869*0.69801
06/25/2009 05:25:00*0.69819*0.69769*0.69824*0.69734
06/25/2009 05:30:00*0.69769*0.69721*0.69789*0.69719
06/25/2009 05:35:00*0.69721*0.69779*0.69808*0.69679
06/25/2009 05:40:00*0.69779*0.69999*0.70244*0.69754
06/25/2009 05:45:00*0.69999*0.70014*0.70124*0.69939
06/25/2009 05:50:00*0.70014*0.69988*0.70014*0.69925
06/25/2009 05:55:00*0.69988*0.70134*0.70149*0.69988
06/25/2009 06:00:00*0.70134*0.70153*0.70188*0.70089
06/25/2009 06:05:00*0.70153*0.70094*0.70153*0.70086
06/25/2009 06:10:00*0.70094*0.70135*0.70189*0.70089
06/25/2009 06:15:00*0.70135*0.70124*0.70164*0.70039
06/25/2009 06:20:00*0.70124*0.70014*0.70129*0.70009
06/25/2009 06:25:00*0.70014*0.70039*0.70045*0.69954
06/25/2009 06:30:00*0.70039*0.70004*0.70049*0.69889
06/25/2009 06:35:00*0.70004*0.69954*0.70019*0.69924
06/25/2009 06:40:00*0.69954*0.69904*0.69959*0.69878
06/25/2009 06:45:00*0.69904*0.69839*0.69919*0.69839
06/25/2009 06:50:00*0.69839*0.69869*0.69897*0.69839
06/25/2009 06:55:00*0.69869*0.69869*0.69909*0.69829
06/25/2009 07:00:00*0.69869*0.69929*0.69939*0.69866
06/25/2009 07:05:00*0.69929*0.69849*0.69936*0.69729
06/25/2009 07:10:00*0.69849*0.69869*0.69919*0.69829
06/25/2009 07:15:00*0.69869*0.69869*0.69889*0.69839
06/25/2009 07:20:00*0.69869*0.6989*0.69899*0.69855
06/25/2009 07:25:00*0.6989*0.69899*0.69934*0.69859
06/25/2009 07:30:00*0.69899*0.69905*0.69939*0.69888
06/25/2009 07:35:00*0.69905*0.69974*0.70059*0.6988
06/25/2009 07:40:00*0.69974*0.69944*0.69999*0.6991
06/25/2009 07:45:00*0.69944*0.69944*0.69944*0.69944
06/25/2009 07:50:00*0.69944*0.69944*0.69944*0.69944
06/25/2009 07:55:00*0.69944*0.69975*0.69994*0.69944
06/25/2009 08:00:00*0.69975*0.69974*0.69989*0.69939
06/25/2009 08:05:00*0.69974*0.69919*0.69979*0.69834
06/25/2009 08:10:00*0.69919*0.69899*0.69949*0.69879
06/25/2009 08:15:00*0.69899*0.69959*0.70039*0.69899
06/25/2009 08:20:00*0.69959*0.69979*0.70009*0.69939
06/25/2009 08:25:00*0.69979*0.69997*0.69999*0.69944
06/25/2009 08:30:00*0.69997*0.6994*0.70039*0.69929
06/25/2009 08:35:00*0.6994*0.69854*0.6994*0.69774
06/25/2009 08:40:00*0.69854*0.69799*0.69854*0.69729
06/25/2009 08:45:00*0.69799*0.69799*0.69859*0.69799
06/25/2009 08:50:00*0.69799*0.69879*0.69915*0.69799
06/25/2009 08:55:00*0.69879*0.69889*0.69929*0.69867
06/25/2009 09:00:00*0.69889*0.69884*0.69919*0.69844
06/25/2009 09:05:00*0.69884*0.69958*0.69979*0.69844
06/25/2009 09:10:00*0.69958*0.70004*0.70029*0.69954
06/25/2009 09:15:00*0.70004*0.70039*0.70069*0.69909
06/25/2009 09:20:00*0.70039*0.70059*0.70074*0.70034
06/25/2009 09:25:00*0.70059*0.70119*0.70152*0.70044
06/25/2009 09:30:00*0.70119*0.70184*0.70219*0.70119
06/25/2009 09:35:00*0.70184*0.70249*0.70364*0.70125
06/25/2009 09:40:00*0.70249*0.70286*0.70286*0.70114
06/25/2009 09:45:00*0.70286*0.70294*0.70314*0.70199
06/25/2009 09:50:00*0.70294*0.70279*0.70335*0.70244
06/25/2009 09:55:00*0.70279*0.70342*0.70349*0.70244
06/25/2009 10:00:00*0.70342*0.70325*0.70409*0.70294
06/25/2009 10:05:00*0.70325*0.70369*0.70399*0.70294
06/25/2009 10:10:00*0.70369*0.70339*0.70384*0.70334
06/25/2009 10:15:00*0.70339*0.70249*0.70359*0.70229
06/25/2009 10:20:00*0.70249*0.70299*0.70354*0.70249
06/25/2009 10:25:00*0.70299*0.70284*0.70349*0.70249
06/25/2009 10:30:00*0.70284*0.70309*0.70359*0.70259
06/25/2009 10:35:00*0.70309*0.70249*0.70309*0.70199
06/25/2009 10:40:00*0.70249*0.70249*0.70319*0.70209
06/25/2009 10:45:00*0.70249*0.70184*0.70249*0.70139
06/25/2009 10:50:00*0.70184*0.70214*0.70224*0.70119
06/25/2009 10:55:00*0.70214*0.70319*0.70339*0.70141
06/25/2009 11:00:00*0.70319*0.70169*0.70339*0.70154
06/25/2009 11:05:00*0.70169*0.70174*0.70229*0.70124
06/25/2009 11:10:00*0.70174*0.70159*0.70184*0.70129
06/25/2009 11:15:00*0.70159*0.70144*0.70204*0.70114
06/25/2009 11:20:00*0.70144*0.70189*0.70204*0.70124
06/25/2009 11:25:00*0.70189*0.70359*0.70369*0.70174
06/25/2009 11:30:00*0.70359*0.70399*0.70449*0.70339
06/25/2009 11:35:00*0.70399*0.70389*0.70419*0.70359
06/25/2009 11:40:00*0.70389*0.70379*0.70419*0.70358
06/25/2009 11:45:00*0.70379*0.70374*0.70469*0.70269
06/25/2009 11:50:00*0.70374*0.70389*0.70439*0.70289
06/25/2009 11:55:00*0.70389*0.70359*0.70399*0.70339
06/25/2009 12:00:00*0.70359*0.70384*0.70429*0.70349
06/25/2009 12:05:00*0.70384*0.70509*0.70509*0.70379
06/25/2009 12:10:00*0.70509*0.70474*0.70509*0.70439
06/25/2009 12:15:00*0.70474*0.70499*0.70519*0.70439
06/25/2009 12:20:00*0.70499*0.70354*0.70499*0.70259
06/25/2009 12:25:00*0.70354*0.70349*0.70384*0.70319
06/25/2009 12:30:00*0.70349*0.70329*0.70409*0.70319
06/25/2009 12:35:00*0.70329*0.70229*0.70349*0.70219
06/25/2009 12:40:00*0.70229*0.70229*0.70269*0.70199
06/25/2009 12:45:00*0.70229*0.70229*0.70319*0.70209
06/25/2009 12:50:00*0.70229*0.70249*0.70279*0.70209
06/25/2009 12:55:00*0.70249*0.70229*0.70249*0.70224
06/25/2009 13:00:00*0.70229*0.70119*0.70229*0.70089
06/25/2009 13:05:00*0.70119*0.70374*0.70479*0.70119
06/25/2009 13:10:00*0.70374*0.70474*0.70474*0.70329
06/25/2009 13:15:00*0.70474*0.70399*0.70479*0.70229
06/25/2009 13:20:00*0.70399*0.70444*0.70519*0.70109
06/25/2009 13:25:00*0.70444*0.70409*0.70529*0.70069
06/25/2009 13:30:00*0.70409*0.70459*0.70509*0.70389
06/25/2009 13:35:00*0.70459*0.70479*0.70509*0.70424
06/25/2009 13:40:00*0.70479*0.70459*0.70519*0.70409
06/25/2009 13:45:00*0.70459*0.70389*0.70489*0.70389
06/25/2009 13:50:00*0.70389*0.70409*0.70459*0.70372
06/25/2009 13:55:00*0.70409*0.70364*0.70429*0.70359
06/25/2009 14:00:00*0.70364*0.70324*0.70384*0.70324
06/25/2009 14:05:00*0.70324*0.70399*0.70444*0.70324
06/25/2009 14:10:00*0.70399*0.70349*0.70419*0.70324
06/25/2009 14:15:00*0.70349*0.70339*0.70369*0.70339
06/25/2009 14:20:00*0.70339*0.70359*0.70389*0.70339
06/25/2009 14:25:00*0.70359*0.70369*0.70399*0.70349
06/25/2009 14:30:00*0.70369*0.70369*0.70419*0.70319
06/25/2009 14:35:00*0.70369*0.70399*0.70449*0.70289
06/25/2009 14:40:00*0.70399*0.70419*0.70429*0.70379
06/25/2009 14:45:00*0.70419*0.70409*0.70434*0.70389
06/25/2009 14:50:00*0.70409*0.70409*0.70429*0.70379
06/25/2009 14:55:00*0.70409*0.70449*0.70479*0.70404
06/25/2009 15:00:00*0.70449*0.70499*0.70499*0.70429
06/25/2009 15:05:00*0.70499*0.70469*0.70499*0.70444
06/25/2009 15:10:00*0.70469*0.70489*0.70539*0.70439
06/25/2009 15:15:00*0.70489*0.70499*0.70499*0.70444
06/25/2009 15:20:00*0.70499*0.70489*0.70529*0.70489
06/25/2009 15:25:00*0.70489*0.70489*0.70519*0.70484
06/25/2009 15:30:00*0.70489*0.70589*0.70599*0.70489
06/25/2009 15:35:00*0.70589*0.70584*0.70619*0.70569
06/25/2009 15:40:00*0.70584*0.70409*0.70584*0.70384
06/25/2009 15:45:00*0.70409*0.70539*0.70539*0.70394
06/25/2009 15:50:00*0.70539*0.70549*0.70559*0.70529
06/25/2009 15:55:00*0.70549*0.70544*0.70589*0.70529
06/25/2009 16:00:00*0.70544*0.70549*0.70566*0.70509
06/25/2009 16:05:00*0.70549*0.70539*0.70559*0.705
06/25/2009 16:10:00*0.70539*0.70529*0.70549*0.70509
06/25/2009 16:15:00*0.70529*0.70529*0.70564*0.70509
06/25/2009 16:20:00*0.70529*0.70549*0.70569*0.70529
06/25/2009 16:25:00*0.70549*0.70529*0.70549*0.70509
06/25/2009 16:30:00*0.70529*0.70565*0.7057*0.70529
06/25/2009 16:35:00*0.70565*0.70559*0.70569*0.70533
06/25/2009 16:40:00*0.70559*0.70587*0.70594*0.70559
06/25/2009 16:45:00*0.70587*0.70584*0.70628*0.70574
06/25/2009 16:50:00*0.70584*0.70549*0.70584*0.70529
06/25/2009 16:55:00*0.70549*0.70559*0.70579*0.70449
06/25/2009 17:00:00*0.70559*0.70524*0.70559*0.70524
