06/23/2009 17:05:00*0.68179*0.68144*0.68199*0.68144
06/23/2009 17:10:00*0.68144*0.68144*0.68144*0.68144
06/23/2009 17:15:00*0.68144*0.68144*0.68144*0.68144
06/23/2009 17:20:00*0.68144*0.68144*0.68144*0.68144
06/23/2009 17:25:00*0.68144*0.68144*0.68144*0.68144
06/23/2009 17:30:00*0.68144*0.68144*0.68144*0.68144
06/23/2009 17:35:00*0.68144*0.68144*0.68159*0.68144
06/23/2009 17:40:00*0.68144*0.68144*0.68179*0.68144
06/23/2009 17:45:00*0.68144*0.68144*0.68199*0.68139
06/23/2009 17:50:00*0.68144*0.68079*0.68144*0.68058
06/23/2009 17:55:00*0.68079*0.68074*0.68109*0.68064
06/23/2009 18:00:00*0.68074*0.68049*0.68079*0.68037
06/23/2009 18:05:00*0.68049*0.68059*0.68069*0.68049
06/23/2009 18:10:00*0.68059*0.68089*0.68089*0.68049
06/23/2009 18:15:00*0.68089*0.68089*0.68119*0.68069
06/23/2009 18:20:00*0.68089*0.68054*0.68089*0.68049
06/23/2009 18:25:00*0.68054*0.68059*0.68099*0.68044
06/23/2009 18:30:00*0.68059*0.68019*0.68074*0.67974
06/23/2009 18:35:00*0.68019*0.68024*0.68061*0.68019
06/23/2009 18:40:00*0.68024*0.68009*0.68044*0.67994
06/23/2009 18:45:00*0.68009*0.68014*0.68019*0.68004
06/23/2009 18:50:00*0.68014*0.68039*0.68039*0.67979
06/23/2009 18:55:00*0.68039*0.68029*0.68074*0.67999
06/23/2009 19:00:00*0.68029*0.68004*0.68059*0.68004
06/23/2009 19:05:00*0.68004*0.68054*0.68064*0.68001
06/23/2009 19:10:00*0.68054*0.68049*0.68054*0.67984
06/23/2009 19:15:00*0.68049*0.67989*0.68054*0.67979
06/23/2009 19:20:00*0.67989*0.67989*0.67989*0.67944
06/23/2009 19:25:00*0.67989*0.67979*0.67994*0.67959
06/23/2009 19:30:00*0.67979*0.67979*0.68004*0.67969
06/23/2009 19:35:00*0.67979*0.67959*0.67989*0.67959
06/23/2009 19:40:00*0.67959*0.68003*0.68031*0.67959
06/23/2009 19:45:00*0.68003*0.68069*0.68069*0.68003
06/23/2009 19:50:00*0.68069*0.68074*0.68124*0.68027
06/23/2009 19:55:00*0.68074*0.68089*0.68104*0.68074
06/23/2009 20:00:00*0.68089*0.68129*0.68161*0.68089
06/23/2009 20:05:00*0.68129*0.68124*0.68179*0.68094
06/23/2009 20:10:00*0.68124*0.68152*0.68159*0.6807
06/23/2009 20:15:00*0.68152*0.68124*0.68179*0.68099
06/23/2009 20:20:00*0.68124*0.68074*0.68169*0.68064
06/23/2009 20:25:00*0.68074*0.68069*0.68074*0.68059
06/23/2009 20:30:00*0.68069*0.68064*0.68114*0.6804
06/23/2009 20:35:00*0.68064*0.68071*0.68099*0.68041
06/23/2009 20:40:00*0.68071*0.68109*0.68164*0.68049
06/23/2009 20:45:00*0.68109*0.68084*0.68134*0.68054
06/23/2009 20:50:00*0.68084*0.68074*0.68109*0.68069
06/23/2009 20:55:00*0.68074*0.68069*0.68119*0.68044
06/23/2009 21:00:00*0.68069*0.68089*0.68109*0.68054
06/23/2009 21:05:00*0.68089*0.68074*0.68119*0.68064
06/23/2009 21:10:00*0.68074*0.68054*0.68079*0.68044
06/23/2009 21:15:00*0.68054*0.68059*0.68069*0.68044
06/23/2009 21:20:00*0.68059*0.68074*0.68099*0.68059
06/23/2009 21:25:00*0.68074*0.68079*0.68084*0.68049
06/23/2009 21:30:00*0.68079*0.68059*0.68079*0.68039
06/23/2009 21:35:00*0.68059*0.68069*0.68079*0.68034
06/23/2009 21:40:00*0.68069*0.68074*0.68094*0.68054
06/23/2009 21:45:00*0.68074*0.68099*0.68109*0.68059
06/23/2009 21:50:00*0.68099*0.68109*0.68119*0.68079
06/23/2009 21:55:00*0.68109*0.68119*0.68129*0.68034
06/23/2009 22:00:00*0.68119*0.68104*0.68119*0.68074
06/23/2009 22:05:00*0.68104*0.68094*0.68175*0.68084
06/23/2009 22:10:00*0.68094*0.68079*0.68139*0.68009
06/23/2009 22:15:00*0.68079*0.68079*0.68099*0.68044
06/23/2009 22:20:00*0.68079*0.68104*0.68129*0.68044
06/23/2009 22:25:00*0.68104*0.68104*0.68119*0.68089
06/23/2009 22:30:00*0.68104*0.68144*0.68144*0.68089
06/23/2009 22:35:00*0.68144*0.68059*0.68144*0.68029
06/23/2009 22:40:00*0.68059*0.68094*0.68169*0.68049
06/23/2009 22:45:00*0.68094*0.68119*0.68124*0.68084
06/23/2009 22:50:00*0.68119*0.68129*0.68139*0.68094
06/23/2009 22:55:00*0.68129*0.68109*0.68129*0.68069
06/23/2009 23:00:00*0.68109*0.68134*0.68169*0.68094
06/23/2009 23:05:00*0.68134*0.68131*0.68149*0.68094
06/23/2009 23:10:00*0.68131*0.68164*0.68169*0.68121
06/23/2009 23:15:00*0.68164*0.68149*0.68164*0.68084
06/23/2009 23:20:00*0.68149*0.68124*0.68149*0.68029
06/23/2009 23:25:00*0.68124*0.6814*0.68159*0.68124
06/23/2009 23:30:00*0.6814*0.68094*0.68163*0.68089
06/23/2009 23:35:00*0.68094*0.68129*0.68142*0.68094
06/23/2009 23:40:00*0.68129*0.68164*0.68184*0.68129
06/23/2009 23:45:00*0.68164*0.68209*0.68209*0.68139
06/23/2009 23:50:00*0.68209*0.68239*0.6824*0.68149
06/23/2009 23:55:00*0.68239*0.68249*0.68279*0.68189
06/24/2009 00:00:00*0.68249*0.68254*0.68274*0.68229
06/24/2009 00:05:00*0.68254*0.68174*0.68259*0.68151
06/24/2009 00:10:00*0.68174*0.68214*0.68219*0.68174
06/24/2009 00:15:00*0.68214*0.68189*0.68229*0.68184
06/24/2009 00:20:00*0.68189*0.68259*0.68259*0.68174
06/24/2009 00:25:00*0.68259*0.68249*0.68259*0.68189
06/24/2009 00:30:00*0.68249*0.68279*0.68299*0.68169
06/24/2009 00:35:00*0.68279*0.68224*0.68284*0.68159
06/24/2009 00:40:00*0.68224*0.68219*0.68259*0.68144
06/24/2009 00:45:00*0.68219*0.68229*0.68249*0.68209
06/24/2009 00:50:00*0.68229*0.68244*0.68258*0.68219
06/24/2009 00:55:00*0.68244*0.68229*0.68249*0.68214
06/24/2009 01:00:00*0.68229*0.68229*0.68244*0.68224
06/24/2009 01:05:00*0.68229*0.68234*0.68254*0.68214
06/24/2009 01:10:00*0.68234*0.68289*0.68319*0.68219
06/24/2009 01:15:00*0.68289*0.68299*0.68316*0.68269
06/24/2009 01:20:00*0.68299*0.68279*0.68311*0.68244
06/24/2009 01:25:00*0.68279*0.68309*0.68309*0.68269
06/24/2009 01:30:00*0.68309*0.68289*0.68317*0.68279
06/24/2009 01:35:00*0.68289*0.68214*0.68339*0.68209
06/24/2009 01:40:00*0.68214*0.68259*0.68259*0.68214
06/24/2009 01:45:00*0.68259*0.68229*0.68269*0.68159
06/24/2009 01:50:00*0.68229*0.68244*0.68279*0.68199
06/24/2009 01:55:00*0.68244*0.68289*0.68319*0.68229
06/24/2009 02:00:00*0.68289*0.68289*0.68339*0.68269
06/24/2009 02:05:00*0.68289*0.68344*0.68349*0.68289
06/24/2009 02:10:00*0.68344*0.68319*0.68344*0.68279
06/24/2009 02:15:00*0.68319*0.68299*0.68329*0.68299
06/24/2009 02:20:00*0.68299*0.68319*0.68329*0.68289
06/24/2009 02:25:00*0.68319*0.68309*0.68329*0.68289
06/24/2009 02:30:00*0.68309*0.68272*0.68369*0.68259
06/24/2009 02:35:00*0.68272*0.68344*0.68349*0.68259
06/24/2009 02:40:00*0.68344*0.68349*0.68379*0.68274
06/24/2009 02:45:00*0.68349*0.68434*0.68434*0.68339
06/24/2009 02:50:00*0.68434*0.68399*0.68442*0.68348
06/24/2009 02:55:00*0.68399*0.68419*0.68459*0.68379
06/24/2009 03:00:00*0.68419*0.68548*0.68557*0.68419
06/24/2009 03:05:00*0.68548*0.68554*0.68582*0.68479
06/24/2009 03:10:00*0.68554*0.68539*0.68574*0.68519
06/24/2009 03:15:00*0.68539*0.68523*0.68579*0.68469
06/24/2009 03:20:00*0.68523*0.68529*0.68529*0.68469
06/24/2009 03:25:00*0.68529*0.68519*0.68606*0.68506
06/24/2009 03:30:00*0.68519*0.68499*0.68529*0.68479
06/24/2009 03:35:00*0.68499*0.68551*0.68551*0.68469
06/24/2009 03:40:00*0.68551*0.68553*0.68598*0.68524
06/24/2009 03:45:00*0.68553*0.68559*0.68619*0.68529
06/24/2009 03:50:00*0.68559*0.68602*0.68602*0.68529
06/24/2009 03:55:00*0.68602*0.68559*0.68602*0.68529
06/24/2009 04:00:00*0.68559*0.68589*0.68632*0.68519
06/24/2009 04:05:00*0.68589*0.68639*0.68693*0.68589
06/24/2009 04:10:00*0.68639*0.68669*0.68681*0.6862
06/24/2009 04:15:00*0.68669*0.68709*0.68719*0.68609
06/24/2009 04:20:00*0.68709*0.68719*0.68794*0.68669
06/24/2009 04:25:00*0.68719*0.68669*0.68741*0.68624
06/24/2009 04:30:00*0.68669*0.68619*0.68709*0.68594
06/24/2009 04:35:00*0.68619*0.68619*0.68645*0.68594
06/24/2009 04:40:00*0.68619*0.6864*0.68642*0.68604
06/24/2009 04:45:00*0.6864*0.68669*0.68679*0.68554
06/24/2009 04:50:00*0.68669*0.68619*0.68669*0.68597
06/24/2009 04:55:00*0.68619*0.68614*0.6863*0.68574
06/24/2009 05:00:00*0.68614*0.68614*0.68639*0.68594
06/24/2009 05:05:00*0.68614*0.68614*0.68664*0.68504
06/24/2009 05:10:00*0.68614*0.68619*0.68649*0.68608
06/24/2009 05:15:00*0.68619*0.68619*0.68709*0.68579
06/24/2009 05:20:00*0.68619*0.6863*0.68689*0.68584
06/24/2009 05:25:00*0.6863*0.68609*0.68699*0.68589
06/24/2009 05:30:00*0.68609*0.68609*0.68659*0.68573
06/24/2009 05:35:00*0.68609*0.68529*0.68609*0.68524
06/24/2009 05:40:00*0.68529*0.68524*0.68602*0.68509
06/24/2009 05:45:00*0.68524*0.68539*0.68549*0.68512
06/24/2009 05:50:00*0.68539*0.68579*0.68629*0.68529
06/24/2009 05:55:00*0.68579*0.68509*0.68579*0.68469
06/24/2009 06:00:00*0.68509*0.68464*0.68509*0.68434
06/24/2009 06:05:00*0.68464*0.68529*0.68534*0.68434
06/24/2009 06:10:00*0.68529*0.68604*0.68609*0.68509
06/24/2009 06:15:00*0.68604*0.68589*0.68604*0.68496
06/24/2009 06:20:00*0.68589*0.68539*0.68604*0.68484
06/24/2009 06:25:00*0.68539*0.68564*0.68619*0.68534
06/24/2009 06:30:00*0.68564*0.68559*0.68574*0.68538
06/24/2009 06:35:00*0.68559*0.68519*0.68569*0.68519
06/24/2009 06:40:00*0.68519*0.68549*0.68588*0.68519
06/24/2009 06:45:00*0.68549*0.68889*0.68889*0.68539
06/24/2009 06:50:00*0.68889*0.68914*0.69004*0.68814
06/24/2009 06:55:00*0.68914*0.68889*0.68952*0.68834
06/24/2009 07:00:00*0.68889*0.68999*0.69024*0.68889
06/24/2009 07:05:00*0.68999*0.69039*0.69054*0.68999
06/24/2009 07:10:00*0.69039*0.69009*0.69074*0.68989
06/24/2009 07:15:00*0.69009*0.6894*0.69024*0.68881
06/24/2009 07:20:00*0.6894*0.69224*0.69269*0.6894
06/24/2009 07:25:00*0.69224*0.69374*0.6941*0.69205
06/24/2009 07:30:00*0.69374*0.69754*0.69826*0.69344
06/24/2009 07:35:00*0.69754*0.69679*0.6997*0.69645
06/24/2009 07:40:00*0.69679*0.69695*0.69799*0.69594
06/24/2009 07:45:00*0.69695*0.69937*0.69949*0.69637
06/24/2009 07:50:00*0.69937*0.69783*0.6995*0.69544
06/24/2009 07:55:00*0.69783*0.69699*0.6982*0.69654
06/24/2009 08:00:00*0.69699*0.69649*0.69751*0.69624
06/24/2009 08:05:00*0.69649*0.69699*0.69729*0.69579
06/24/2009 08:10:00*0.69699*0.69709*0.69749*0.69679
06/24/2009 08:15:00*0.69709*0.69579*0.69734*0.69514
06/24/2009 08:20:00*0.69579*0.69644*0.69691*0.69564
06/24/2009 08:25:00*0.69644*0.69609*0.69699*0.69404
06/24/2009 08:30:00*0.69609*0.69539*0.69649*0.69539
06/24/2009 08:35:00*0.69539*0.69694*0.69769*0.69534
06/24/2009 08:40:00*0.69694*0.69759*0.69779*0.69684
06/24/2009 08:45:00*0.69759*0.69744*0.69784*0.69669
06/24/2009 08:50:00*0.69744*0.69804*0.69824*0.69709
06/24/2009 08:55:00*0.69804*0.69854*0.69878*0.69764
06/24/2009 09:00:00*0.69854*0.70009*0.70019*0.6979
06/24/2009 09:05:00*0.70009*0.69946*0.70019*0.69932
06/24/2009 09:10:00*0.69946*0.69959*0.69964*0.69924
06/24/2009 09:15:00*0.69959*0.69919*0.69964*0.69888
06/24/2009 09:20:00*0.69919*0.69894*0.69959*0.69879
06/24/2009 09:25:00*0.69894*0.69874*0.69914*0.69864
06/24/2009 09:30:00*0.69874*0.69839*0.69889*0.69829
06/24/2009 09:35:00*0.69839*0.69834*0.69894*0.69769
06/24/2009 09:40:00*0.69834*0.69919*0.69924*0.69819
06/24/2009 09:45:00*0.69919*0.69804*0.69964*0.69789
06/24/2009 09:50:00*0.69804*0.69804*0.69849*0.69713
06/24/2009 09:55:00*0.69804*0.69809*0.69879*0.69724
06/24/2009 10:00:00*0.69809*0.69884*0.69884*0.69809
06/24/2009 10:05:00*0.69884*0.69851*0.69889*0.69804
06/24/2009 10:10:00*0.69851*0.69904*0.69909*0.69834
06/24/2009 10:15:00*0.69904*0.69934*0.69969*0.69889
06/24/2009 10:20:00*0.69934*0.69949*0.70019*0.69919
06/24/2009 10:25:00*0.69949*0.7*0.70059*0.69904
06/24/2009 10:30:00*0.7*0.70069*0.70109*0.69999
06/24/2009 10:35:00*0.70069*0.70089*0.70104*0.69994
06/24/2009 10:40:00*0.70089*0.70084*0.70129*0.70064
06/24/2009 10:45:00*0.70084*0.7004*0.70089*0.69964
06/24/2009 10:50:00*0.7004*0.70049*0.70064*0.69984
06/24/2009 10:55:00*0.70049*0.70039*0.70119*0.70019
06/24/2009 11:00:00*0.70039*0.70014*0.70049*0.69999
06/24/2009 11:05:00*0.70014*0.70039*0.70059*0.69949
06/24/2009 11:10:00*0.70039*0.70059*0.70059*0.69999
06/24/2009 11:15:00*0.70059*0.70109*0.70129*0.70049
06/24/2009 11:20:00*0.70109*0.70124*0.70209*0.70109
06/24/2009 11:25:00*0.70124*0.70139*0.70189*0.70114
06/24/2009 11:30:00*0.70139*0.70089*0.70139*0.69989
06/24/2009 11:35:00*0.70089*0.70089*0.70129*0.70064
06/24/2009 11:40:00*0.70089*0.70024*0.70094*0.70004
06/24/2009 11:45:00*0.70024*0.69974*0.70039*0.69964
06/24/2009 11:50:00*0.69974*0.69969*0.70034*0.69949
06/24/2009 11:55:00*0.69969*0.69994*0.70034*0.69939
06/24/2009 12:00:00*0.69994*0.69959*0.69994*0.69944
06/24/2009 12:05:00*0.69959*0.69939*0.69989*0.69919
06/24/2009 12:10:00*0.69939*0.69944*0.69974*0.69929
06/24/2009 12:15:00*0.69944*0.70149*0.70179*0.69909
06/24/2009 12:20:00*0.70149*0.70449*0.70464*0.70109
06/24/2009 12:25:00*0.70449*0.70589*0.70599*0.70439
06/24/2009 12:30:00*0.70589*0.70734*0.70849*0.7051
06/24/2009 12:35:00*0.70734*0.70669*0.70899*0.70624
06/24/2009 12:40:00*0.70669*0.70534*0.70669*0.70519
06/24/2009 12:45:00*0.70534*0.70609*0.70619*0.70534
06/24/2009 12:50:00*0.70609*0.70579*0.70619*0.70544
06/24/2009 12:55:00*0.70579*0.70429*0.70579*0.70429
06/24/2009 13:00:00*0.70429*0.70409*0.70474*0.70409
06/24/2009 13:05:00*0.70409*0.70489*0.70499*0.70394
06/24/2009 13:10:00*0.70489*0.70549*0.70549*0.70484
06/24/2009 13:15:00*0.70549*0.70669*0.70689*0.70549
06/24/2009 13:20:00*0.70669*0.70579*0.70689*0.70569
06/24/2009 13:25:00*0.70579*0.70549*0.70579*0.70509
06/24/2009 13:30:00*0.70549*0.70519*0.70549*0.70499
06/24/2009 13:35:00*0.70519*0.70534*0.70539*0.70454
06/24/2009 13:40:00*0.70534*0.70529*0.70574*0.70504
06/24/2009 13:45:00*0.70529*0.70464*0.70549*0.70464
06/24/2009 13:50:00*0.70464*0.70559*0.70559*0.70414
06/24/2009 13:55:00*0.70559*0.70549*0.70574*0.70529
06/24/2009 14:00:00*0.70549*0.70489*0.70549*0.70464
06/24/2009 14:05:00*0.70489*0.70509*0.70549*0.70439
06/24/2009 14:10:00*0.70509*0.70609*0.70639*0.70509
06/24/2009 14:15:00*0.70609*0.70458*0.70629*0.70443
06/24/2009 14:20:00*0.70458*0.70454*0.70589*0.70319
06/24/2009 14:25:00*0.70454*0.70449*0.70644*0.70364
06/24/2009 14:30:00*0.70449*0.70269*0.70549*0.70199
06/24/2009 14:35:00*0.70269*0.70324*0.70364*0.70174
06/24/2009 14:40:00*0.70324*0.70229*0.70349*0.70188
06/24/2009 14:45:00*0.70229*0.70334*0.70369*0.70219
06/24/2009 14:50:00*0.70334*0.70269*0.70349*0.70234
06/24/2009 14:55:00*0.70269*0.70319*0.70419*0.70234
06/24/2009 15:00:00*0.70319*0.70339*0.70392*0.70259
06/24/2009 15:05:00*0.70339*0.70249*0.70359*0.70189
06/24/2009 15:10:00*0.70249*0.70219*0.70269*0.70144
06/24/2009 15:15:00*0.70219*0.70119*0.70244*0.70109
06/24/2009 15:20:00*0.70119*0.70094*0.70209*0.70094
06/24/2009 15:25:00*0.70094*0.70099*0.70179*0.70069
06/24/2009 15:30:00*0.70099*0.70189*0.70202*0.70039
06/24/2009 15:35:00*0.70189*0.70169*0.70199*0.70089
06/24/2009 15:40:00*0.70169*0.70134*0.70184*0.70119
06/24/2009 15:45:00*0.70134*0.70069*0.70184*0.70039
06/24/2009 15:50:00*0.70069*0.70134*0.70229*0.70009
06/24/2009 15:55:00*0.70134*0.70164*0.70179*0.70089
06/24/2009 16:00:00*0.70164*0.70129*0.70209*0.70099
06/24/2009 16:05:00*0.70129*0.70119*0.70169*0.70079
06/24/2009 16:10:00*0.70119*0.70149*0.70169*0.70119
06/24/2009 16:15:00*0.70149*0.70163*0.70163*0.70094
06/24/2009 16:20:00*0.70163*0.70155*0.70172*0.70124
06/24/2009 16:25:00*0.70155*0.70159*0.70189*0.70099
06/24/2009 16:30:00*0.70159*0.70064*0.70164*0.70044
06/24/2009 16:35:00*0.70064*0.70029*0.70139*0.70019
06/24/2009 16:40:00*0.70029*0.70029*0.70134*0.69963
06/24/2009 16:45:00*0.70029*0.70039*0.70059*0.69974
06/24/2009 16:50:00*0.70039*0.70059*0.70124*0.70029
06/24/2009 16:55:00*0.70059*0.70169*0.70169*0.70059
06/24/2009 17:00:00*0.70169*0.70134*0.70169*0.70079
