06/22/2009 17:05:00*0.68264*0.68209*0.68314*0.68084
06/22/2009 17:10:00*0.68209*0.68259*0.68279*0.68179
06/22/2009 17:15:00*0.68259*0.68279*0.68289*0.68259
06/22/2009 17:20:00*0.68279*0.68304*0.68309*0.68279
06/22/2009 17:25:00*0.68304*0.68329*0.68349*0.68289
06/22/2009 17:30:00*0.68329*0.68279*0.68339*0.68249
06/22/2009 17:35:00*0.68279*0.68279*0.68301*0.68264
06/22/2009 17:40:00*0.68279*0.68279*0.68289*0.68259
06/22/2009 17:45:00*0.68279*0.68289*0.68289*0.68274
06/22/2009 17:50:00*0.68289*0.68299*0.68299*0.68279
06/22/2009 17:55:00*0.68299*0.68309*0.68349*0.68299
06/22/2009 18:00:00*0.68309*0.68309*0.68327*0.68259
06/22/2009 18:05:00*0.68309*0.68291*0.68309*0.68279
06/22/2009 18:10:00*0.68291*0.68299*0.68299*0.68288
06/22/2009 18:15:00*0.68299*0.68299*0.683*0.68286
06/22/2009 18:20:00*0.68299*0.68299*0.68309*0.68299
06/22/2009 18:25:00*0.68299*0.68319*0.68324*0.68289
06/22/2009 18:30:00*0.68319*0.68269*0.68329*0.68259
06/22/2009 18:35:00*0.68269*0.68279*0.68279*0.68269
06/22/2009 18:40:00*0.68279*0.68274*0.68284*0.68274
06/22/2009 18:45:00*0.68274*0.68179*0.68279*0.68169
06/22/2009 18:50:00*0.68179*0.68229*0.68237*0.68179
06/22/2009 18:55:00*0.68229*0.68249*0.68259*0.68219
06/22/2009 19:00:00*0.68249*0.68279*0.68279*0.68239
06/22/2009 19:05:00*0.68279*0.68279*0.68359*0.68259
06/22/2009 19:10:00*0.68279*0.68269*0.68294*0.68269
06/22/2009 19:15:00*0.68269*0.68219*0.68269*0.68194
06/22/2009 19:20:00*0.68219*0.68169*0.68239*0.68139
06/22/2009 19:25:00*0.68169*0.68249*0.68249*0.68169
06/22/2009 19:30:00*0.68249*0.68259*0.68299*0.68249
06/22/2009 19:35:00*0.68259*0.68134*0.68259*0.68094
06/22/2009 19:40:00*0.68134*0.68219*0.68259*0.68129
06/22/2009 19:45:00*0.68219*0.68194*0.68224*0.68179
06/22/2009 19:50:00*0.68194*0.68134*0.68229*0.68129
06/22/2009 19:55:00*0.68134*0.68115*0.68144*0.68064
06/22/2009 20:00:00*0.68115*0.68154*0.68229*0.68109
06/22/2009 20:05:00*0.68154*0.68179*0.68229*0.68137
06/22/2009 20:10:00*0.68179*0.68219*0.68229*0.6816
06/22/2009 20:15:00*0.68219*0.68269*0.68289*0.68209
06/22/2009 20:20:00*0.68269*0.68209*0.68269*0.68135
06/22/2009 20:25:00*0.68209*0.68214*0.68224*0.68144
06/22/2009 20:30:00*0.68214*0.68154*0.68229*0.68139
06/22/2009 20:35:00*0.68154*0.68169*0.68229*0.68149
06/22/2009 20:40:00*0.68169*0.68209*0.68219*0.68169
06/22/2009 20:45:00*0.68209*0.68209*0.68219*0.68179
06/22/2009 20:50:00*0.68209*0.68209*0.68259*0.68189
06/22/2009 20:55:00*0.68209*0.68259*0.68259*0.68209
06/22/2009 21:00:00*0.68259*0.68259*0.68299*0.68219
06/22/2009 21:05:00*0.68259*0.68209*0.68259*0.68169
06/22/2009 21:10:00*0.68209*0.68239*0.68239*0.68149
06/22/2009 21:15:00*0.68239*0.68239*0.68249*0.68209
06/22/2009 21:20:00*0.68239*0.68149*0.68239*0.68149
06/22/2009 21:25:00*0.68149*0.68269*0.68289*0.68149
06/22/2009 21:30:00*0.68269*0.68223*0.68279*0.68179
06/22/2009 21:35:00*0.68223*0.68177*0.68249*0.68172
06/22/2009 21:40:00*0.68177*0.68189*0.68209*0.68169
06/22/2009 21:45:00*0.68189*0.68179*0.68199*0.68167
06/22/2009 21:50:00*0.68179*0.68234*0.68239*0.68144
06/22/2009 21:55:00*0.68234*0.68169*0.68239*0.68154
06/22/2009 22:00:00*0.68169*0.68169*0.68189*0.68159
06/22/2009 22:05:00*0.68169*0.68129*0.68169*0.68129
06/22/2009 22:10:00*0.68129*0.68139*0.68141*0.68119
06/22/2009 22:15:00*0.68139*0.68139*0.68154*0.68119
06/22/2009 22:20:00*0.68139*0.68119*0.68139*0.68114
06/22/2009 22:25:00*0.68119*0.68129*0.68139*0.68089
06/22/2009 22:30:00*0.68129*0.68104*0.68129*0.68039
06/22/2009 22:35:00*0.68104*0.68099*0.68119*0.68054
06/22/2009 22:40:00*0.68099*0.68059*0.68101*0.68009
06/22/2009 22:45:00*0.68059*0.68029*0.68069*0.68009
06/22/2009 22:50:00*0.68029*0.68049*0.68099*0.67984
06/22/2009 22:55:00*0.68049*0.68049*0.68069*0.68019
06/22/2009 23:00:00*0.68049*0.68049*0.68074*0.68039
06/22/2009 23:05:00*0.68049*0.68029*0.68054*0.68024
06/22/2009 23:10:00*0.68029*0.67999*0.68039*0.67984
06/22/2009 23:15:00*0.67999*0.68019*0.68044*0.67984
06/22/2009 23:20:00*0.68019*0.68019*0.68049*0.68019
06/22/2009 23:25:00*0.68019*0.68009*0.68049*0.68009
06/22/2009 23:30:00*0.68009*0.68049*0.68069*0.68009
06/22/2009 23:35:00*0.68049*0.68004*0.68049*0.68004
06/22/2009 23:40:00*0.68004*0.6813*0.68169*0.67999
06/22/2009 23:45:00*0.6813*0.68079*0.68149*0.68079
06/22/2009 23:50:00*0.68079*0.68119*0.68149*0.68059
06/22/2009 23:55:00*0.68119*0.68129*0.68159*0.68109
06/23/2009 00:00:00*0.68129*0.68139*0.68159*0.68119
06/23/2009 00:05:00*0.68139*0.68139*0.68159*0.68129
06/23/2009 00:10:00*0.68139*0.68109*0.68159*0.68104
06/23/2009 00:15:00*0.68109*0.68139*0.68149*0.68099
06/23/2009 00:20:00*0.68139*0.68114*0.68139*0.68079
06/23/2009 00:25:00*0.68114*0.68119*0.68144*0.68039
06/23/2009 00:30:00*0.68119*0.68119*0.68139*0.68094
06/23/2009 00:35:00*0.68119*0.68109*0.68129*0.68074
06/23/2009 00:40:00*0.68109*0.681*0.6812*0.68099
06/23/2009 00:45:00*0.681*0.68107*0.6811*0.68089
06/23/2009 00:50:00*0.68107*0.68109*0.68109*0.68089
06/23/2009 00:55:00*0.68109*0.68099*0.68129*0.68079
06/23/2009 01:00:00*0.68099*0.68084*0.68099*0.68054
06/23/2009 01:05:00*0.68084*0.68149*0.68159*0.68084
06/23/2009 01:10:00*0.68149*0.68109*0.68159*0.68068
06/23/2009 01:15:00*0.68109*0.68129*0.68154*0.68054
06/23/2009 01:20:00*0.68129*0.68129*0.68164*0.68054
06/23/2009 01:25:00*0.68129*0.68144*0.68199*0.68129
06/23/2009 01:30:00*0.68144*0.68169*0.68169*0.68109
06/23/2009 01:35:00*0.68169*0.68159*0.68189*0.68119
06/23/2009 01:40:00*0.68159*0.68129*0.68159*0.68119
06/23/2009 01:45:00*0.68129*0.68139*0.68199*0.68119
06/23/2009 01:50:00*0.68139*0.68119*0.6816*0.68099
06/23/2009 01:55:00*0.68119*0.68149*0.68154*0.68049
06/23/2009 02:00:00*0.68149*0.68059*0.68149*0.68059
06/23/2009 02:05:00*0.68059*0.68089*0.68219*0.68019
06/23/2009 02:10:00*0.68089*0.68084*0.68099*0.67994
06/23/2009 02:15:00*0.68084*0.68039*0.68099*0.68004
06/23/2009 02:20:00*0.68039*0.67999*0.68054*0.67974
06/23/2009 02:25:00*0.67999*0.67939*0.68029*0.67914
06/23/2009 02:30:00*0.67939*0.67979*0.68029*0.67939
06/23/2009 02:35:00*0.67979*0.68059*0.68104*0.67979
06/23/2009 02:40:00*0.68059*0.68094*0.68179*0.68029
06/23/2009 02:45:00*0.68094*0.68079*0.68169*0.68049
06/23/2009 02:50:00*0.68079*0.68139*0.68184*0.68079
06/23/2009 02:55:00*0.68139*0.68099*0.68189*0.68079
06/23/2009 03:00:00*0.68099*0.68109*0.68169*0.68039
06/23/2009 03:05:00*0.68109*0.68209*0.68209*0.68074
06/23/2009 03:10:00*0.68209*0.68232*0.68259*0.68161
06/23/2009 03:15:00*0.68232*0.68229*0.68265*0.68144
06/23/2009 03:20:00*0.68229*0.68299*0.68329*0.68229
06/23/2009 03:25:00*0.68299*0.68381*0.68539*0.68299
06/23/2009 03:30:00*0.68381*0.68434*0.68434*0.68244
06/23/2009 03:35:00*0.68434*0.68422*0.68459*0.68369
06/23/2009 03:40:00*0.68422*0.68369*0.68444*0.68324
06/23/2009 03:45:00*0.68369*0.68379*0.68399*0.68309
06/23/2009 03:50:00*0.68379*0.68429*0.68469*0.68319
06/23/2009 03:55:00*0.68429*0.68329*0.6843*0.68314
06/23/2009 04:00:00*0.68329*0.68259*0.68335*0.68249
06/23/2009 04:05:00*0.68259*0.68159*0.68279*0.68034
06/23/2009 04:10:00*0.68159*0.68159*0.68209*0.68009
06/23/2009 04:15:00*0.68159*0.68154*0.68179*0.68109
06/23/2009 04:20:00*0.68154*0.68064*0.68154*0.68059
06/23/2009 04:25:00*0.68064*0.68109*0.6814*0.68064
06/23/2009 04:30:00*0.68109*0.68074*0.68159*0.68054
06/23/2009 04:35:00*0.68074*0.68099*0.68169*0.68074
06/23/2009 04:40:00*0.68099*0.68189*0.68199*0.68099
06/23/2009 04:45:00*0.68189*0.68134*0.68209*0.68129
06/23/2009 04:50:00*0.68134*0.68181*0.68249*0.68087
06/23/2009 04:55:00*0.68181*0.68238*0.68279*0.68181
06/23/2009 05:00:00*0.68238*0.68203*0.68241*0.68196
06/23/2009 05:05:00*0.68203*0.68146*0.68224*0.68146
06/23/2009 05:10:00*0.68146*0.68219*0.68249*0.68146
06/23/2009 05:15:00*0.68219*0.68309*0.68339*0.68149
06/23/2009 05:20:00*0.68309*0.68354*0.68399*0.68259
06/23/2009 05:25:00*0.68354*0.68259*0.68358*0.68259
06/23/2009 05:30:00*0.68259*0.68284*0.68299*0.6824
06/23/2009 05:35:00*0.68284*0.68234*0.68289*0.68224
06/23/2009 05:40:00*0.68234*0.68189*0.68263*0.68189
06/23/2009 05:45:00*0.68189*0.68159*0.68224*0.6815
06/23/2009 05:50:00*0.68159*0.68189*0.68219*0.68139
06/23/2009 05:55:00*0.68189*0.68159*0.68189*0.68099
06/23/2009 06:00:00*0.68159*0.68139*0.68179*0.68129
06/23/2009 06:05:00*0.68139*0.68134*0.68159*0.68129
06/23/2009 06:10:00*0.68134*0.68149*0.68189*0.68109
06/23/2009 06:15:00*0.68149*0.68214*0.68214*0.68139
06/23/2009 06:20:00*0.68214*0.68389*0.68389*0.68214
06/23/2009 06:25:00*0.68389*0.68309*0.68428*0.68279
06/23/2009 06:30:00*0.68309*0.68284*0.68309*0.68254
06/23/2009 06:35:00*0.68284*0.68299*0.68324*0.68019
06/23/2009 06:40:00*0.68299*0.68179*0.68321*0.68159
06/23/2009 06:45:00*0.68179*0.68199*0.68219*0.68159
06/23/2009 06:50:00*0.68199*0.68139*0.68239*0.67959
06/23/2009 06:55:00*0.68139*0.68139*0.68174*0.67894
06/23/2009 07:00:00*0.68139*0.68089*0.68169*0.67914
06/23/2009 07:05:00*0.68089*0.68039*0.68099*0.68029
06/23/2009 07:10:00*0.68039*0.68029*0.68064*0.67974
06/23/2009 07:15:00*0.68029*0.6794*0.68029*0.6794
06/23/2009 07:20:00*0.6794*0.68024*0.68069*0.6794
06/23/2009 07:25:00*0.68024*0.68034*0.68069*0.6798
06/23/2009 07:30:00*0.68034*0.68013*0.6807*0.67994
06/23/2009 07:35:00*0.68013*0.68039*0.68069*0.68009
06/23/2009 07:40:00*0.68039*0.68024*0.68059*0.67999
06/23/2009 07:45:00*0.68024*0.68059*0.68089*0.68024
06/23/2009 07:50:00*0.68059*0.68075*0.68134*0.68044
06/23/2009 07:55:00*0.68075*0.68114*0.68134*0.68054
06/23/2009 08:00:00*0.68114*0.68094*0.68133*0.68094
06/23/2009 08:05:00*0.68094*0.68114*0.68119*0.68049
06/23/2009 08:10:00*0.68114*0.68104*0.68125*0.68089
06/23/2009 08:15:00*0.68104*0.68109*0.68139*0.68069
06/23/2009 08:20:00*0.68109*0.68109*0.68159*0.68089
06/23/2009 08:25:00*0.68109*0.68209*0.68244*0.68029
06/23/2009 08:30:00*0.68209*0.68259*0.68289*0.68189
06/23/2009 08:35:00*0.68259*0.68249*0.68262*0.68099
06/23/2009 08:40:00*0.68249*0.68249*0.68286*0.68144
06/23/2009 08:45:00*0.68249*0.68194*0.68249*0.68184
06/23/2009 08:50:00*0.68194*0.68199*0.6829*0.68154
06/23/2009 08:55:00*0.68199*0.68274*0.68299*0.68154
06/23/2009 09:00:00*0.68274*0.68205*0.68285*0.68204
06/23/2009 09:05:00*0.68205*0.68254*0.68254*0.68069
06/23/2009 09:10:00*0.68254*0.68249*0.68264*0.68166
06/23/2009 09:15:00*0.68249*0.68209*0.68279*0.68159
06/23/2009 09:20:00*0.68209*0.68154*0.68214*0.68119
06/23/2009 09:25:00*0.68154*0.68254*0.68259*0.68069
06/23/2009 09:30:00*0.68254*0.68074*0.68274*0.68074
06/23/2009 09:35:00*0.68074*0.68189*0.68192*0.68019
06/23/2009 09:40:00*0.68189*0.68189*0.68319*0.68139
06/23/2009 09:45:00*0.68189*0.68139*0.68259*0.68124
06/23/2009 09:50:00*0.68139*0.68209*0.68244*0.68108
06/23/2009 09:55:00*0.68209*0.68229*0.68271*0.6819
06/23/2009 10:00:00*0.68229*0.6812*0.68269*0.6812
06/23/2009 10:05:00*0.6812*0.68159*0.682*0.68089
06/23/2009 10:10:00*0.68159*0.68134*0.68209*0.68039
06/23/2009 10:15:00*0.68134*0.68059*0.68207*0.68015
06/23/2009 10:20:00*0.68059*0.68074*0.68099*0.68019
06/23/2009 10:25:00*0.68074*0.67969*0.68074*0.67964
06/23/2009 10:30:00*0.67969*0.67939*0.67999*0.67919
06/23/2009 10:35:00*0.67939*0.67989*0.67989*0.67894
06/23/2009 10:40:00*0.67989*0.67919*0.68044*0.67909
06/23/2009 10:45:00*0.67919*0.67829*0.67929*0.67789
06/23/2009 10:50:00*0.67829*0.67854*0.67879*0.67807
06/23/2009 10:55:00*0.67854*0.67959*0.67994*0.67829
06/23/2009 11:00:00*0.67959*0.67914*0.68009*0.67899
06/23/2009 11:05:00*0.67914*0.67875*0.67944*0.67869
06/23/2009 11:10:00*0.67875*0.67809*0.67899*0.67794
06/23/2009 11:15:00*0.67809*0.67794*0.67844*0.67756
06/23/2009 11:20:00*0.67794*0.67919*0.67929*0.67784
06/23/2009 11:25:00*0.67919*0.67979*0.68039*0.67897
06/23/2009 11:30:00*0.67979*0.67979*0.68019*0.67954
06/23/2009 11:35:00*0.67979*0.68097*0.68097*0.67959
06/23/2009 11:40:00*0.68097*0.68054*0.68102*0.67994
06/23/2009 11:45:00*0.68054*0.68019*0.68069*0.67972
06/23/2009 11:50:00*0.68019*0.68069*0.68069*0.67949
06/23/2009 11:55:00*0.68069*0.68139*0.68139*0.68049
06/23/2009 12:00:00*0.68139*0.68079*0.68149*0.68069
06/23/2009 12:05:00*0.68079*0.68119*0.68159*0.68019
06/23/2009 12:10:00*0.68119*0.68084*0.68142*0.68059
06/23/2009 12:15:00*0.68084*0.68054*0.68169*0.68009
06/23/2009 12:20:00*0.68054*0.68034*0.68074*0.68004
06/23/2009 12:25:00*0.68034*0.68129*0.68129*0.67994
06/23/2009 12:30:00*0.68129*0.68009*0.68129*0.67949
06/23/2009 12:35:00*0.68009*0.67989*0.68029*0.67919
06/23/2009 12:40:00*0.67989*0.68104*0.68129*0.67909
06/23/2009 12:45:00*0.68104*0.6814*0.6814*0.68034
06/23/2009 12:50:00*0.6814*0.68209*0.68232*0.68129
06/23/2009 12:55:00*0.68209*0.68224*0.68289*0.68149
06/23/2009 13:00:00*0.68224*0.68199*0.68249*0.68144
06/23/2009 13:05:00*0.68199*0.68239*0.68309*0.68169
06/23/2009 13:10:00*0.68239*0.68334*0.68344*0.68229
06/23/2009 13:15:00*0.68334*0.68319*0.68369*0.68299
06/23/2009 13:20:00*0.68319*0.68344*0.68359*0.68309
06/23/2009 13:25:00*0.68344*0.68319*0.68394*0.68319
06/23/2009 13:30:00*0.68319*0.68259*0.68349*0.68259
06/23/2009 13:35:00*0.68259*0.68219*0.68279*0.68204
06/23/2009 13:40:00*0.68219*0.68229*0.68239*0.68219
06/23/2009 13:45:00*0.68229*0.68239*0.68259*0.68199
06/23/2009 13:50:00*0.68239*0.68189*0.68249*0.68179
06/23/2009 13:55:00*0.68189*0.68169*0.68214*0.68169
06/23/2009 14:00:00*0.68169*0.68104*0.68184*0.67694
06/23/2009 14:05:00*0.68104*0.68114*0.68134*0.68064
06/23/2009 14:10:00*0.68114*0.68139*0.68169*0.68069
06/23/2009 14:15:00*0.68139*0.68164*0.68199*0.68124
06/23/2009 14:20:00*0.68164*0.68254*0.68254*0.68139
06/23/2009 14:25:00*0.68254*0.68209*0.68259*0.68149
06/23/2009 14:30:00*0.68209*0.68199*0.68244*0.68184
06/23/2009 14:35:00*0.68199*0.68214*0.68219*0.68179
06/23/2009 14:40:00*0.68214*0.68149*0.68269*0.68089
06/23/2009 14:45:00*0.68149*0.68144*0.68179*0.68124
06/23/2009 14:50:00*0.68144*0.68169*0.68169*0.68119
06/23/2009 14:55:00*0.68169*0.68249*0.68249*0.68144
06/23/2009 15:00:00*0.68249*0.68269*0.68309*0.68249
06/23/2009 15:05:00*0.68269*0.68179*0.68269*0.68179
06/23/2009 15:10:00*0.68179*0.68199*0.68209*0.68179
06/23/2009 15:15:00*0.68199*0.68189*0.68229*0.68159
06/23/2009 15:20:00*0.68189*0.68229*0.68236*0.68169
06/23/2009 15:25:00*0.68229*0.68194*0.68229*0.68164
06/23/2009 15:30:00*0.68194*0.68229*0.68239*0.68179
06/23/2009 15:35:00*0.68229*0.68229*0.68239*0.68219
06/23/2009 15:40:00*0.68229*0.68249*0.68249*0.68229
06/23/2009 15:45:00*0.68249*0.68199*0.68284*0.68199
06/23/2009 15:50:00*0.68199*0.68184*0.68214*0.68184
06/23/2009 15:55:00*0.68184*0.68309*0.68339*0.68184
06/23/2009 16:00:00*0.68309*0.68264*0.68314*0.68264
06/23/2009 16:05:00*0.68264*0.68219*0.68264*0.68219
06/23/2009 16:10:00*0.68219*0.68219*0.68229*0.68214
06/23/2009 16:15:00*0.68219*0.68169*0.68225*0.68159
06/23/2009 16:20:00*0.68169*0.68172*0.68184*0.68165
06/23/2009 16:25:00*0.68172*0.68179*0.68194*0.68169
06/23/2009 16:30:00*0.68179*0.68144*0.68179*0.68139
06/23/2009 16:35:00*0.68144*0.68165*0.68184*0.68139
06/23/2009 16:40:00*0.68165*0.68164*0.68189*0.68159
06/23/2009 16:45:00*0.68164*0.68139*0.68179*0.68139
06/23/2009 16:50:00*0.68139*0.68154*0.68179*0.68139
06/23/2009 16:55:00*0.68154*0.68159*0.68189*0.68149
06/23/2009 17:00:00*0.68159*0.68179*0.68199*0.68149
