06/21/2009 17:05:00*0.69384*0.69314*0.69424*0.69294
06/21/2009 17:10:00*0.69314*0.69304*0.69319*0.69279
06/21/2009 17:15:00*0.69304*0.69309*0.69309*0.69294
06/21/2009 17:20:00*0.69309*0.69309*0.69324*0.69309
06/21/2009 17:25:00*0.69309*0.69324*0.69324*0.69309
06/21/2009 17:30:00*0.69324*0.69294*0.69324*0.69294
06/21/2009 17:35:00*0.69294*0.69329*0.69344*0.69294
06/21/2009 17:40:00*0.69329*0.69324*0.69329*0.69319
06/21/2009 17:45:00*0.69324*0.69319*0.69329*0.69319
06/21/2009 17:50:00*0.69319*0.69324*0.69329*0.69304
06/21/2009 17:55:00*0.69324*0.69324*0.69324*0.69324
06/21/2009 18:00:00*0.69324*0.69339*0.69339*0.69324
06/21/2009 18:05:00*0.69339*0.69324*0.69365*0.69304
06/21/2009 18:10:00*0.69324*0.69314*0.69324*0.69299
06/21/2009 18:15:00*0.69314*0.69304*0.69339*0.69259
06/21/2009 18:20:00*0.69304*0.69314*0.69319*0.69229
06/21/2009 18:25:00*0.69314*0.69359*0.69359*0.69314
06/21/2009 18:30:00*0.69359*0.69359*0.69359*0.69339
06/21/2009 18:35:00*0.69359*0.69319*0.69359*0.69269
06/21/2009 18:40:00*0.69319*0.69319*0.69329*0.69289
06/21/2009 18:45:00*0.69319*0.69299*0.69319*0.6929
06/21/2009 18:50:00*0.69299*0.69319*0.69329*0.69299
06/21/2009 18:55:00*0.69319*0.69369*0.69399*0.69309
06/21/2009 19:00:00*0.69369*0.69324*0.69401*0.69309
06/21/2009 19:05:00*0.69324*0.69289*0.69344*0.69255
06/21/2009 19:10:00*0.69289*0.69249*0.69319*0.69239
06/21/2009 19:15:00*0.69249*0.69299*0.69319*0.69224
06/21/2009 19:20:00*0.69299*0.69239*0.69329*0.69239
06/21/2009 19:25:00*0.69239*0.69269*0.69291*0.69239
06/21/2009 19:30:00*0.69269*0.69209*0.69329*0.69194
06/21/2009 19:35:00*0.69209*0.69269*0.69269*0.69209
06/21/2009 19:40:00*0.69269*0.69269*0.69289*0.69229
06/21/2009 19:45:00*0.69269*0.69299*0.69299*0.69249
06/21/2009 19:50:00*0.69299*0.69309*0.69319*0.6925
06/21/2009 19:55:00*0.69309*0.69329*0.69359*0.69299
06/21/2009 20:00:00*0.69329*0.69339*0.69369*0.69329
06/21/2009 20:05:00*0.69339*0.69359*0.69379*0.69339
06/21/2009 20:10:00*0.69359*0.69284*0.69359*0.69239
06/21/2009 20:15:00*0.69284*0.69309*0.69319*0.69261
06/21/2009 20:20:00*0.69309*0.69319*0.69319*0.69259
06/21/2009 20:25:00*0.69319*0.69313*0.69339*0.69309
06/21/2009 20:30:00*0.69313*0.69324*0.69349*0.69313
06/21/2009 20:35:00*0.69324*0.69316*0.69329*0.69309
06/21/2009 20:40:00*0.69316*0.693*0.69332*0.69299
06/21/2009 20:45:00*0.693*0.69239*0.69309*0.69174
06/21/2009 20:50:00*0.69239*0.69299*0.69299*0.69234
06/21/2009 20:55:00*0.69299*0.69309*0.69319*0.69274
06/21/2009 21:00:00*0.69309*0.69247*0.69309*0.69244
06/21/2009 21:05:00*0.69247*0.69254*0.69319*0.69218
06/21/2009 21:10:00*0.69254*0.69224*0.69284*0.69219
06/21/2009 21:15:00*0.69224*0.69239*0.69249*0.69203
06/21/2009 21:20:00*0.69239*0.69237*0.6925*0.69209
06/21/2009 21:25:00*0.69237*0.69208*0.69269*0.69164
06/21/2009 21:30:00*0.69208*0.69269*0.69299*0.69208
06/21/2009 21:35:00*0.69269*0.6924*0.69275*0.6924
06/21/2009 21:40:00*0.6924*0.69198*0.69243*0.69189
06/21/2009 21:45:00*0.69198*0.69229*0.69299*0.69198
06/21/2009 21:50:00*0.69229*0.69209*0.69259*0.69199
06/21/2009 21:55:00*0.69209*0.69269*0.69289*0.69173
06/21/2009 22:00:00*0.69269*0.69244*0.69279*0.69169
06/21/2009 22:05:00*0.69244*0.69149*0.69254*0.69109
06/21/2009 22:10:00*0.69149*0.69099*0.69149*0.69049
06/21/2009 22:15:00*0.69099*0.69099*0.69119*0.69079
06/21/2009 22:20:00*0.69099*0.69139*0.69189*0.69099
06/21/2009 22:25:00*0.69139*0.69139*0.69159*0.69059
06/21/2009 22:30:00*0.69139*0.69189*0.69189*0.69129
06/21/2009 22:35:00*0.69189*0.69179*0.69214*0.69149
06/21/2009 22:40:00*0.69179*0.69179*0.69209*0.69149
06/21/2009 22:45:00*0.69179*0.69104*0.69179*0.69079
06/21/2009 22:50:00*0.69104*0.69109*0.69129*0.69084
06/21/2009 22:55:00*0.69109*0.69174*0.69199*0.69089
06/21/2009 23:00:00*0.69174*0.69099*0.69179*0.69094
06/21/2009 23:05:00*0.69099*0.6909*0.69114*0.69079
06/21/2009 23:10:00*0.6909*0.69094*0.69094*0.69079
06/21/2009 23:15:00*0.69094*0.69139*0.69159*0.69084
06/21/2009 23:20:00*0.69139*0.69089*0.69144*0.69079
06/21/2009 23:25:00*0.69089*0.69124*0.69129*0.69089
06/21/2009 23:30:00*0.69124*0.69084*0.69124*0.69074
06/21/2009 23:35:00*0.69084*0.69089*0.69114*0.69079
06/21/2009 23:40:00*0.69089*0.69104*0.69114*0.69079
06/21/2009 23:45:00*0.69104*0.69079*0.69104*0.69079
06/21/2009 23:50:00*0.69079*0.69069*0.69149*0.69054
06/21/2009 23:55:00*0.69069*0.69099*0.69099*0.69064
06/22/2009 00:00:00*0.69099*0.69119*0.69119*0.69079
06/22/2009 00:05:00*0.69119*0.69099*0.69119*0.69084
06/22/2009 00:10:00*0.69099*0.69109*0.69109*0.69069
06/22/2009 00:15:00*0.69109*0.69084*0.69119*0.69079
06/22/2009 00:20:00*0.69084*0.69099*0.69109*0.69069
06/22/2009 00:25:00*0.69099*0.69104*0.69114*0.69099
06/22/2009 00:30:00*0.69104*0.69099*0.69114*0.69089
06/22/2009 00:35:00*0.69099*0.69104*0.69109*0.69004
06/22/2009 00:40:00*0.69104*0.69204*0.69204*0.69059
06/22/2009 00:45:00*0.69204*0.69244*0.69274*0.69189
06/22/2009 00:50:00*0.69244*0.69223*0.69244*0.69189
06/22/2009 00:55:00*0.69223*0.69174*0.69229*0.69172
06/22/2009 01:00:00*0.69174*0.69249*0.69289*0.69119
06/22/2009 01:05:00*0.69249*0.69169*0.69339*0.69134
06/22/2009 01:10:00*0.69169*0.69164*0.69259*0.69159
06/22/2009 01:15:00*0.69164*0.69159*0.69164*0.69024
06/22/2009 01:20:00*0.69159*0.69239*0.69329*0.69159
06/22/2009 01:25:00*0.69239*0.69219*0.69249*0.69209
06/22/2009 01:30:00*0.69219*0.69259*0.69304*0.69209
06/22/2009 01:35:00*0.69259*0.69219*0.69284*0.69179
06/22/2009 01:40:00*0.69219*0.69179*0.69284*0.69174
06/22/2009 01:45:00*0.69179*0.69174*0.69249*0.69169
06/22/2009 01:50:00*0.69174*0.69189*0.69214*0.69169
06/22/2009 01:55:00*0.69189*0.69239*0.69289*0.69159
06/22/2009 02:00:00*0.69239*0.69229*0.69244*0.69209
06/22/2009 02:05:00*0.69229*0.69254*0.69279*0.69224
06/22/2009 02:10:00*0.69254*0.69299*0.693*0.69149
06/22/2009 02:15:00*0.69299*0.69241*0.69389*0.69219
06/22/2009 02:20:00*0.69241*0.69214*0.69279*0.69184
06/22/2009 02:25:00*0.69214*0.69319*0.69394*0.69214
06/22/2009 02:30:00*0.69319*0.69309*0.69369*0.69294
06/22/2009 02:35:00*0.69309*0.69309*0.69324*0.69269
06/22/2009 02:40:00*0.69309*0.69294*0.69329*0.69269
06/22/2009 02:45:00*0.69294*0.69329*0.69357*0.69291
06/22/2009 02:50:00*0.69329*0.69351*0.69389*0.69309
06/22/2009 02:55:00*0.69351*0.6933*0.69369*0.69294
06/22/2009 03:00:00*0.6933*0.69279*0.69349*0.69279
06/22/2009 03:05:00*0.69279*0.69289*0.6932*0.69269
06/22/2009 03:10:00*0.69289*0.69229*0.69289*0.69209
06/22/2009 03:15:00*0.69229*0.69179*0.69279*0.69169
06/22/2009 03:20:00*0.69179*0.69209*0.69229*0.69179
06/22/2009 03:25:00*0.69209*0.69179*0.69209*0.69149
06/22/2009 03:30:00*0.69179*0.69189*0.69209*0.69169
06/22/2009 03:35:00*0.69189*0.69164*0.69189*0.6914
06/22/2009 03:40:00*0.69164*0.69199*0.69209*0.69164
06/22/2009 03:45:00*0.69199*0.69162*0.69229*0.69158
06/22/2009 03:50:00*0.69162*0.69149*0.69167*0.69109
06/22/2009 03:55:00*0.69149*0.69134*0.69154*0.69124
06/22/2009 04:00:00*0.69134*0.69129*0.69179*0.6911
06/22/2009 04:05:00*0.69129*0.69119*0.69164*0.69089
06/22/2009 04:10:00*0.69119*0.69109*0.69129*0.69084
06/22/2009 04:15:00*0.69109*0.69164*0.69174*0.69104
06/22/2009 04:20:00*0.69164*0.69124*0.69179*0.69119
06/22/2009 04:25:00*0.69124*0.69124*0.69139*0.69104
06/22/2009 04:30:00*0.69124*0.69099*0.69124*0.69054
06/22/2009 04:35:00*0.69099*0.69139*0.69139*0.69089
06/22/2009 04:40:00*0.69139*0.69144*0.69154*0.69119
06/22/2009 04:45:00*0.69144*0.69179*0.69189*0.69144
06/22/2009 04:50:00*0.69179*0.69104*0.69179*0.69094
06/22/2009 04:55:00*0.69104*0.69139*0.69164*0.69094
06/22/2009 05:00:00*0.69139*0.69119*0.69139*0.69089
06/22/2009 05:05:00*0.69119*0.6909*0.69129*0.69079
06/22/2009 05:10:00*0.6909*0.69089*0.69104*0.69066
06/22/2009 05:15:00*0.69089*0.69039*0.69089*0.69009
06/22/2009 05:20:00*0.69039*0.69069*0.69084*0.69029
06/22/2009 05:25:00*0.69069*0.69069*0.69139*0.69049
06/22/2009 05:30:00*0.69069*0.69079*0.69159*0.69069
06/22/2009 05:35:00*0.69079*0.69109*0.69139*0.69079
06/22/2009 05:40:00*0.69109*0.69059*0.69119*0.69054
06/22/2009 05:45:00*0.69059*0.69049*0.69079*0.69029
06/22/2009 05:50:00*0.69049*0.69074*0.69109*0.69034
06/22/2009 05:55:00*0.69074*0.69089*0.69129*0.69074
06/22/2009 06:00:00*0.69089*0.69074*0.69124*0.69054
06/22/2009 06:05:00*0.69074*0.69089*0.69099*0.69035
06/22/2009 06:10:00*0.69089*0.68984*0.69094*0.68969
06/22/2009 06:15:00*0.68984*0.68974*0.69059*0.68956
06/22/2009 06:20:00*0.68974*0.69034*0.6904*0.68969
06/22/2009 06:25:00*0.69034*0.69039*0.69089*0.69014
06/22/2009 06:30:00*0.69039*0.69049*0.69069*0.69004
06/22/2009 06:35:00*0.69049*0.69015*0.69061*0.69008
06/22/2009 06:40:00*0.69015*0.69034*0.69049*0.69015
06/22/2009 06:45:00*0.69034*0.69014*0.69056*0.68988
06/22/2009 06:50:00*0.69014*0.69009*0.69051*0.68999
06/22/2009 06:55:00*0.69009*0.6903*0.69039*0.68969
06/22/2009 07:00:00*0.6903*0.69014*0.69049*0.69009
06/22/2009 07:05:00*0.69014*0.69049*0.69049*0.68994
06/22/2009 07:10:00*0.69049*0.68999*0.69055*0.68994
06/22/2009 07:15:00*0.68999*0.68979*0.69009*0.68963
06/22/2009 07:20:00*0.68979*0.68944*0.69009*0.68914
06/22/2009 07:25:00*0.68944*0.68964*0.68999*0.68934
06/22/2009 07:30:00*0.68964*0.68999*0.69008*0.68951
06/22/2009 07:35:00*0.68999*0.69059*0.6907*0.68966
06/22/2009 07:40:00*0.69059*0.69034*0.69089*0.68978
06/22/2009 07:45:00*0.69034*0.69059*0.69089*0.69027
06/22/2009 07:50:00*0.69059*0.68993*0.69089*0.68987
06/22/2009 07:55:00*0.68993*0.68996*0.69059*0.68979
06/22/2009 08:00:00*0.68996*0.69004*0.69029*0.68979
06/22/2009 08:05:00*0.69004*0.69029*0.69034*0.68999
06/22/2009 08:10:00*0.69029*0.69014*0.69039*0.68999
06/22/2009 08:15:00*0.69014*0.68959*0.69019*0.68934
06/22/2009 08:20:00*0.68959*0.68994*0.68999*0.68959
06/22/2009 08:25:00*0.68994*0.68974*0.69029*0.68974
06/22/2009 08:30:00*0.68974*0.68954*0.68979*0.68909
06/22/2009 08:35:00*0.68954*0.68913*0.68994*0.68883
06/22/2009 08:40:00*0.68913*0.68859*0.68913*0.68844
06/22/2009 08:45:00*0.68859*0.68849*0.68889*0.68839
06/22/2009 08:50:00*0.68849*0.68829*0.68869*0.68819
06/22/2009 08:55:00*0.68829*0.68855*0.68879*0.68799
06/22/2009 09:00:00*0.68855*0.68809*0.68869*0.68809
06/22/2009 09:05:00*0.68809*0.68804*0.68829*0.68779
06/22/2009 09:10:00*0.68804*0.68854*0.68884*0.68804
06/22/2009 09:15:00*0.68854*0.68789*0.68869*0.68779
06/22/2009 09:20:00*0.68789*0.68844*0.68859*0.68789
06/22/2009 09:25:00*0.68844*0.68799*0.68889*0.68774
06/22/2009 09:30:00*0.68799*0.68779*0.68849*0.68734
06/22/2009 09:35:00*0.68779*0.68754*0.68809*0.68729
06/22/2009 09:40:00*0.68754*0.68699*0.68769*0.68679
06/22/2009 09:45:00*0.68699*0.68689*0.68749*0.68654
06/22/2009 09:50:00*0.68689*0.68749*0.68759*0.68649
06/22/2009 09:55:00*0.68749*0.6884*0.68849*0.68729
06/22/2009 10:00:00*0.6884*0.68749*0.68869*0.68704
06/22/2009 10:05:00*0.68749*0.68694*0.68769*0.68661
06/22/2009 10:10:00*0.68694*0.68769*0.68769*0.68634
06/22/2009 10:15:00*0.68769*0.68772*0.68799*0.68679
06/22/2009 10:20:00*0.68772*0.68794*0.68829*0.68759
06/22/2009 10:25:00*0.68794*0.68889*0.68929*0.68784
06/22/2009 10:30:00*0.68889*0.68859*0.68931*0.68714
06/22/2009 10:35:00*0.68859*0.68764*0.68874*0.68715
06/22/2009 10:40:00*0.68764*0.68719*0.68764*0.68664
06/22/2009 10:45:00*0.68719*0.68709*0.68734*0.68639
06/22/2009 10:50:00*0.68709*0.68759*0.68814*0.68679
06/22/2009 10:55:00*0.68759*0.68859*0.68899*0.68729
06/22/2009 11:00:00*0.68859*0.68799*0.68879*0.68774
06/22/2009 11:05:00*0.68799*0.68767*0.68834*0.68739
06/22/2009 11:10:00*0.68767*0.68799*0.68829*0.68759
06/22/2009 11:15:00*0.68799*0.68775*0.68829*0.68769
06/22/2009 11:20:00*0.68775*0.68759*0.68789*0.68729
06/22/2009 11:25:00*0.68759*0.68797*0.68819*0.68759
06/22/2009 11:30:00*0.68797*0.68684*0.68819*0.6866
06/22/2009 11:35:00*0.68684*0.68589*0.68697*0.68589
06/22/2009 11:40:00*0.68589*0.68539*0.68652*0.68504
06/22/2009 11:45:00*0.68539*0.68619*0.68624*0.68529
06/22/2009 11:50:00*0.68619*0.68614*0.68664*0.68609
06/22/2009 11:55:00*0.68614*0.6863*0.68658*0.68579
06/22/2009 12:00:00*0.6863*0.68609*0.68669*0.68579
06/22/2009 12:05:00*0.68609*0.68599*0.68649*0.68584
06/22/2009 12:10:00*0.68599*0.68569*0.68599*0.68559
06/22/2009 12:15:00*0.68569*0.68609*0.68624*0.68559
06/22/2009 12:20:00*0.68609*0.68619*0.68629*0.68609
06/22/2009 12:25:00*0.68619*0.68599*0.68639*0.68569
06/22/2009 12:30:00*0.68599*0.68599*0.68621*0.68584
06/22/2009 12:35:00*0.68599*0.68609*0.68644*0.68589
06/22/2009 12:40:00*0.68609*0.68609*0.68659*0.68609
06/22/2009 12:45:00*0.68609*0.68589*0.68609*0.68559
06/22/2009 12:50:00*0.68589*0.68574*0.68609*0.68574
06/22/2009 12:55:00*0.68574*0.68539*0.68589*0.68509
06/22/2009 13:00:00*0.68539*0.68529*0.68559*0.68489
06/22/2009 13:05:00*0.68529*0.68499*0.68569*0.68474
06/22/2009 13:10:00*0.68499*0.68489*0.68509*0.68469
06/22/2009 13:15:00*0.68489*0.68519*0.68552*0.68489
06/22/2009 13:20:00*0.68519*0.68569*0.68581*0.68519
06/22/2009 13:25:00*0.68569*0.68524*0.68574*0.68519
06/22/2009 13:30:00*0.68524*0.68519*0.68549*0.68499
06/22/2009 13:35:00*0.68519*0.68549*0.68559*0.68474
06/22/2009 13:40:00*0.68549*0.68519*0.68559*0.68509
06/22/2009 13:45:00*0.68519*0.68509*0.68529*0.68479
06/22/2009 13:50:00*0.68509*0.68539*0.68539*0.68499
06/22/2009 13:55:00*0.68539*0.68519*0.68559*0.68504
06/22/2009 14:00:00*0.68519*0.68499*0.68549*0.68454
06/22/2009 14:05:00*0.68499*0.68519*0.68519*0.68479
06/22/2009 14:10:00*0.68519*0.68519*0.68549*0.68504
06/22/2009 14:15:00*0.68519*0.68509*0.68529*0.68499
06/22/2009 14:20:00*0.68509*0.68549*0.68549*0.68499
06/22/2009 14:25:00*0.68549*0.68549*0.68569*0.68519
06/22/2009 14:30:00*0.68549*0.68559*0.68579*0.68539
06/22/2009 14:35:00*0.68559*0.68529*0.68559*0.68519
06/22/2009 14:40:00*0.68529*0.68459*0.68531*0.68449
06/22/2009 14:45:00*0.68459*0.68469*0.68489*0.68454
06/22/2009 14:50:00*0.68469*0.68459*0.68489*0.68439
06/22/2009 14:55:00*0.68459*0.68499*0.68509*0.68459
06/22/2009 15:00:00*0.68499*0.68479*0.68509*0.68439
06/22/2009 15:05:00*0.68479*0.68489*0.68539*0.68469
06/22/2009 15:10:00*0.68489*0.68522*0.68529*0.68489
06/22/2009 15:15:00*0.68522*0.68489*0.68529*0.68469
06/22/2009 15:20:00*0.68489*0.68509*0.68559*0.68479
06/22/2009 15:25:00*0.68509*0.68529*0.68599*0.68499
06/22/2009 15:30:00*0.68529*0.68539*0.68609*0.68529
06/22/2009 15:35:00*0.68539*0.68559*0.68584*0.68509
06/22/2009 15:40:00*0.68559*0.68549*0.68559*0.68529
06/22/2009 15:45:00*0.68549*0.68519*0.68589*0.68509
06/22/2009 15:50:00*0.68519*0.68499*0.68529*0.68479
06/22/2009 15:55:00*0.68499*0.68459*0.68519*0.68449
06/22/2009 16:00:00*0.68459*0.68479*0.68489*0.68449
06/22/2009 16:05:00*0.68479*0.68449*0.68509*0.68344
06/22/2009 16:10:00*0.68449*0.68397*0.68459*0.68397
06/22/2009 16:15:00*0.68397*0.68439*0.68439*0.6828
06/22/2009 16:20:00*0.68439*0.68379*0.68439*0.68379
06/22/2009 16:25:00*0.68379*0.68447*0.68459*0.68379
06/22/2009 16:30:00*0.68447*0.68329*0.68449*0.68319
06/22/2009 16:35:00*0.68329*0.68339*0.68344*0.68279
06/22/2009 16:40:00*0.68339*0.68299*0.68369*0.68299
06/22/2009 16:45:00*0.68299*0.68299*0.68329*0.68279
06/22/2009 16:50:00*0.68299*0.68269*0.68309*0.68239
06/22/2009 16:55:00*0.68269*0.68269*0.68289*0.68229
06/22/2009 17:00:00*0.68269*0.68264*0.68314*0.68214
