06/21/2009 16:10:00*0.69364*0.69344*0.69374*0.69339
06/21/2009 16:30:00*0.69334*0.69339*0.69379*0.69279
06/21/2009 16:35:00*0.69339*0.69364*0.69434*0.69294
06/21/2009 16:45:00*0.69384*0.69394*0.69404*0.69364
06/21/2009 16:50:00*0.69394*0.69379*0.69409*0.69369
06/21/2009 16:55:00*0.69379*0.69384*0.69389*0.69374
