06/18/2009 17:05:00*0.69224*0.69129*0.69229*0.68854
06/18/2009 17:10:00*0.69129*0.69129*0.69139*0.69119
06/18/2009 17:15:00*0.69129*0.69229*0.69269*0.69129
06/18/2009 17:20:00*0.69229*0.69209*0.69249*0.69209
06/18/2009 17:25:00*0.69209*0.69249*0.69279*0.69209
06/18/2009 17:30:00*0.69249*0.69259*0.69259*0.69249
06/18/2009 17:35:00*0.69259*0.69249*0.69259*0.69249
06/18/2009 17:40:00*0.69249*0.69279*0.69284*0.69249
06/18/2009 17:45:00*0.69279*0.69289*0.69294*0.69269
06/18/2009 17:50:00*0.69289*0.69364*0.69374*0.69289
06/18/2009 17:55:00*0.69364*0.69369*0.69409*0.69364
06/18/2009 18:00:00*0.69369*0.69329*0.69389*0.69259
06/18/2009 18:05:00*0.69329*0.69299*0.69354*0.69281
06/18/2009 18:10:00*0.69299*0.69254*0.69314*0.69224
06/18/2009 18:15:00*0.69254*0.69264*0.69265*0.69221
06/18/2009 18:20:00*0.69264*0.69299*0.69299*0.69239
06/18/2009 18:25:00*0.69299*0.69319*0.69329*0.69154
06/18/2009 18:30:00*0.69319*0.69344*0.69344*0.69299
06/18/2009 18:35:00*0.69344*0.69324*0.69349*0.69301
06/18/2009 18:40:00*0.69324*0.69329*0.69354*0.69309
06/18/2009 18:45:00*0.69329*0.69359*0.69379*0.69329
06/18/2009 18:50:00*0.69359*0.69369*0.69379*0.69349
06/18/2009 18:55:00*0.69369*0.69309*0.69399*0.69304
06/18/2009 19:00:00*0.69309*0.69424*0.69429*0.69304
06/18/2009 19:05:00*0.69424*0.69404*0.6946*0.69399
06/18/2009 19:10:00*0.69404*0.69394*0.69409*0.69394
06/18/2009 19:15:00*0.69394*0.69389*0.69419*0.69294
06/18/2009 19:20:00*0.69389*0.69409*0.69412*0.69389
06/18/2009 19:25:00*0.69409*0.69379*0.69409*0.69379
06/18/2009 19:30:00*0.69379*0.69299*0.69379*0.69299
06/18/2009 19:35:00*0.69299*0.69319*0.69329*0.69294
06/18/2009 19:40:00*0.69319*0.69339*0.69359*0.69289
06/18/2009 19:45:00*0.69339*0.69289*0.69349*0.69254
06/18/2009 19:50:00*0.69289*0.69304*0.69329*0.69289
06/18/2009 19:55:00*0.69304*0.69359*0.69389*0.69303
06/18/2009 20:00:00*0.69359*0.69369*0.69379*0.69299
06/18/2009 20:05:00*0.69369*0.69369*0.69389*0.69369
06/18/2009 20:10:00*0.69369*0.69359*0.69389*0.69319
06/18/2009 20:15:00*0.69359*0.69369*0.69409*0.69359
06/18/2009 20:20:00*0.69369*0.69354*0.69388*0.69319
06/18/2009 20:25:00*0.69354*0.69352*0.69399*0.69309
06/18/2009 20:30:00*0.69352*0.69372*0.69419*0.69349
06/18/2009 20:35:00*0.69372*0.69419*0.69419*0.69363
06/18/2009 20:40:00*0.69419*0.69418*0.69421*0.69379
06/18/2009 20:45:00*0.69418*0.69418*0.69424*0.69394
06/18/2009 20:50:00*0.69418*0.69409*0.69439*0.69399
06/18/2009 20:55:00*0.69409*0.69439*0.69459*0.69409
06/18/2009 21:00:00*0.69439*0.69449*0.69449*0.69389
06/18/2009 21:05:00*0.69449*0.69399*0.69479*0.69284
06/18/2009 21:10:00*0.69399*0.69439*0.69469*0.69379
06/18/2009 21:15:00*0.69439*0.69439*0.69499*0.69379
06/18/2009 21:20:00*0.69439*0.69389*0.69449*0.69384
06/18/2009 21:25:00*0.69389*0.69409*0.69419*0.69359
06/18/2009 21:30:00*0.69409*0.69419*0.69449*0.69374
06/18/2009 21:35:00*0.69419*0.69419*0.69449*0.69401
06/18/2009 21:40:00*0.69419*0.69419*0.69449*0.69399
06/18/2009 21:45:00*0.69419*0.69429*0.69459*0.69369
06/18/2009 21:50:00*0.69429*0.69429*0.69439*0.69373
06/18/2009 21:55:00*0.69429*0.69369*0.69449*0.69359
06/18/2009 22:00:00*0.69369*0.69319*0.69399*0.69309
06/18/2009 22:05:00*0.69319*0.69339*0.69349*0.69299
06/18/2009 22:10:00*0.69339*0.69329*0.69359*0.69329
06/18/2009 22:15:00*0.69329*0.69299*0.69349*0.69294
06/18/2009 22:20:00*0.69299*0.69299*0.69339*0.69279
06/18/2009 22:25:00*0.69299*0.69339*0.69379*0.69299
06/18/2009 22:30:00*0.69339*0.69359*0.69389*0.69301
06/18/2009 22:35:00*0.69359*0.69369*0.69369*0.69329
06/18/2009 22:40:00*0.69369*0.69329*0.69379*0.69269
06/18/2009 22:45:00*0.69329*0.69329*0.69359*0.69279
06/18/2009 22:50:00*0.69329*0.69299*0.69329*0.69289
06/18/2009 22:55:00*0.69299*0.69269*0.69329*0.69269
06/18/2009 23:00:00*0.69269*0.69259*0.69304*0.69224
06/18/2009 23:05:00*0.69259*0.69229*0.69269*0.69222
06/18/2009 23:10:00*0.69229*0.69229*0.69254*0.69219
06/18/2009 23:15:00*0.69229*0.69259*0.69264*0.69219
06/18/2009 23:20:00*0.69259*0.69279*0.69279*0.69259
06/18/2009 23:25:00*0.69279*0.69259*0.69289*0.69249
06/18/2009 23:30:00*0.69259*0.69269*0.69269*0.69249
06/18/2009 23:35:00*0.69269*0.69244*0.69269*0.69239
06/18/2009 23:40:00*0.69244*0.69254*0.69254*0.69239
06/18/2009 23:45:00*0.69254*0.69234*0.69284*0.69229
06/18/2009 23:50:00*0.69234*0.69279*0.69321*0.69229
06/18/2009 23:55:00*0.69279*0.69279*0.69289*0.69259
06/19/2009 00:00:00*0.69279*0.69269*0.69299*0.69269
06/19/2009 00:05:00*0.69269*0.69279*0.69309*0.69269
06/19/2009 00:10:00*0.69279*0.69299*0.69299*0.69279
06/19/2009 00:15:00*0.69299*0.69306*0.69322*0.69294
06/19/2009 00:20:00*0.69306*0.69324*0.69334*0.693
06/19/2009 00:25:00*0.69324*0.69301*0.69334*0.69294
06/19/2009 00:30:00*0.69301*0.69289*0.69309*0.69289
06/19/2009 00:35:00*0.69289*0.69314*0.69314*0.69274
06/19/2009 00:40:00*0.69314*0.69339*0.69359*0.69309
06/19/2009 00:45:00*0.69339*0.69344*0.69379*0.69309
06/19/2009 00:50:00*0.69344*0.69299*0.69349*0.69299
06/19/2009 00:55:00*0.69299*0.69269*0.69359*0.69259
06/19/2009 01:00:00*0.69269*0.69239*0.69309*0.69189
06/19/2009 01:05:00*0.69239*0.69259*0.69269*0.69239
06/19/2009 01:10:00*0.69259*0.69319*0.69339*0.69199
06/19/2009 01:15:00*0.69319*0.69329*0.69349*0.69279
06/19/2009 01:20:00*0.69329*0.69289*0.69339*0.69279
06/19/2009 01:25:00*0.69289*0.69319*0.69329*0.69269
06/19/2009 01:30:00*0.69319*0.69339*0.69359*0.69299
06/19/2009 01:35:00*0.69339*0.69348*0.69369*0.69299
06/19/2009 01:40:00*0.69348*0.69309*0.69354*0.69279
06/19/2009 01:45:00*0.69309*0.69329*0.69329*0.69259
06/19/2009 01:50:00*0.69329*0.69259*0.69329*0.69259
06/19/2009 01:55:00*0.69259*0.69229*0.69269*0.69199
06/19/2009 02:00:00*0.69229*0.69184*0.69239*0.69184
06/19/2009 02:05:00*0.69184*0.69284*0.69299*0.69184
06/19/2009 02:10:00*0.69284*0.69159*0.69299*0.69159
06/19/2009 02:15:00*0.69159*0.69249*0.69269*0.69159
06/19/2009 02:20:00*0.69249*0.69239*0.69259*0.69189
06/19/2009 02:25:00*0.69239*0.69299*0.69349*0.69229
06/19/2009 02:30:00*0.69299*0.69159*0.69354*0.69074
06/19/2009 02:35:00*0.69159*0.69269*0.69269*0.69159
06/19/2009 02:40:00*0.69269*0.69289*0.69329*0.69249
06/19/2009 02:45:00*0.69289*0.69299*0.69319*0.69279
06/19/2009 02:50:00*0.69299*0.69379*0.69379*0.6929
06/19/2009 02:55:00*0.69379*0.69354*0.69449*0.69294
06/19/2009 03:00:00*0.69354*0.69389*0.69438*0.69339
06/19/2009 03:05:00*0.69389*0.69429*0.69489*0.69379
06/19/2009 03:10:00*0.69429*0.69474*0.69519*0.69279
06/19/2009 03:15:00*0.69474*0.69429*0.69519*0.69375
06/19/2009 03:20:00*0.69429*0.69369*0.69429*0.69354
06/19/2009 03:25:00*0.69369*0.69414*0.69419*0.69109
06/19/2009 03:30:00*0.69414*0.69384*0.69414*0.69369
06/19/2009 03:35:00*0.69384*0.69369*0.69414*0.69349
06/19/2009 03:40:00*0.69369*0.69399*0.69429*0.69339
06/19/2009 03:45:00*0.69399*0.69339*0.69414*0.69259
06/19/2009 03:50:00*0.69339*0.69344*0.69344*0.69339
06/19/2009 03:55:00*0.69344*0.69354*0.69379*0.69329
06/19/2009 04:00:00*0.69354*0.69384*0.69469*0.69354
06/19/2009 04:05:00*0.69384*0.69308*0.69394*0.69254
06/19/2009 04:10:00*0.69308*0.69389*0.69429*0.69299
06/19/2009 04:15:00*0.69389*0.69414*0.69434*0.69369
06/19/2009 04:20:00*0.69414*0.69369*0.69419*0.6936
06/19/2009 04:25:00*0.69369*0.69389*0.69419*0.69349
06/19/2009 04:30:00*0.69389*0.69399*0.69409*0.69319
06/19/2009 04:35:00*0.69399*0.69384*0.69409*0.69349
06/19/2009 04:40:00*0.69384*0.69469*0.69489*0.69384
06/19/2009 04:45:00*0.69469*0.69479*0.69484*0.69359
06/19/2009 04:50:00*0.69479*0.6944*0.69514*0.69438
06/19/2009 04:55:00*0.6944*0.69454*0.69469*0.69423
06/19/2009 05:00:00*0.69454*0.69495*0.69524*0.69454
06/19/2009 05:05:00*0.69495*0.69394*0.69579*0.69384
06/19/2009 05:10:00*0.69394*0.69453*0.69523*0.69394
06/19/2009 05:15:00*0.69453*0.69499*0.69514*0.69429
06/19/2009 05:20:00*0.69499*0.69609*0.69624*0.69489
06/19/2009 05:25:00*0.69609*0.69572*0.69669*0.69564
06/19/2009 05:30:00*0.69572*0.69584*0.69624*0.69529
06/19/2009 05:35:00*0.69584*0.69644*0.69649*0.69534
06/19/2009 05:40:00*0.69644*0.69654*0.69664*0.69614
06/19/2009 05:45:00*0.69654*0.69529*0.69664*0.69524
06/19/2009 05:50:00*0.69529*0.69549*0.69599*0.69514
06/19/2009 05:55:00*0.69549*0.69549*0.69563*0.69522
06/19/2009 06:00:00*0.69549*0.69529*0.69579*0.69494
06/19/2009 06:05:00*0.69529*0.69509*0.69559*0.69469
06/19/2009 06:10:00*0.69509*0.69424*0.69549*0.69419
06/19/2009 06:15:00*0.69424*0.69364*0.69424*0.69314
06/19/2009 06:20:00*0.69364*0.69314*0.69369*0.69189
06/19/2009 06:25:00*0.69314*0.69314*0.69384*0.69299
06/19/2009 06:30:00*0.69314*0.69349*0.69349*0.69229
06/19/2009 06:35:00*0.69349*0.69404*0.69409*0.69259
06/19/2009 06:40:00*0.69404*0.69314*0.69449*0.69234
06/19/2009 06:45:00*0.69314*0.69404*0.69409*0.69289
06/19/2009 06:50:00*0.69404*0.69403*0.69419*0.69394
06/19/2009 06:55:00*0.69403*0.69424*0.69469*0.69389
06/19/2009 07:00:00*0.69424*0.69426*0.69436*0.69389
06/19/2009 07:05:00*0.69426*0.69376*0.6944*0.69344
06/19/2009 07:10:00*0.69376*0.69434*0.69459*0.69359
06/19/2009 07:15:00*0.69434*0.6938*0.69459*0.69374
06/19/2009 07:20:00*0.6938*0.69519*0.69529*0.69372
06/19/2009 07:25:00*0.69519*0.6948*0.69519*0.69469
06/19/2009 07:30:00*0.6948*0.69499*0.69499*0.69449
06/19/2009 07:35:00*0.69499*0.69474*0.69519*0.69384
06/19/2009 07:40:00*0.69474*0.69467*0.69509*0.69429
06/19/2009 07:45:00*0.69467*0.69473*0.6948*0.69455
06/19/2009 07:50:00*0.69473*0.69529*0.69589*0.6947
06/19/2009 07:55:00*0.69529*0.69549*0.69569*0.69489
06/19/2009 08:00:00*0.69549*0.69572*0.69579*0.69539
06/19/2009 08:05:00*0.69572*0.6954*0.69589*0.69524
06/19/2009 08:10:00*0.6954*0.69569*0.69599*0.69529
06/19/2009 08:15:00*0.69569*0.69589*0.69604*0.69564
06/19/2009 08:20:00*0.69589*0.69589*0.69649*0.69549
06/19/2009 08:25:00*0.69589*0.69609*0.69659*0.69554
06/19/2009 08:30:00*0.69609*0.69599*0.69649*0.69574
06/19/2009 08:35:00*0.69599*0.69598*0.69644*0.69574
06/19/2009 08:40:00*0.69598*0.69749*0.69749*0.69589
06/19/2009 08:45:00*0.69749*0.69739*0.69759*0.69673
06/19/2009 08:50:00*0.69739*0.69726*0.69759*0.69689
06/19/2009 08:55:00*0.69726*0.69668*0.69732*0.69661
06/19/2009 09:00:00*0.69668*0.69679*0.697*0.69644
06/19/2009 09:05:00*0.69679*0.69669*0.69679*0.69631
06/19/2009 09:10:00*0.69669*0.69709*0.69739*0.69659
06/19/2009 09:15:00*0.69709*0.69634*0.69729*0.69618
06/19/2009 09:20:00*0.69634*0.69704*0.69704*0.69587
06/19/2009 09:25:00*0.69704*0.69697*0.69722*0.69644
06/19/2009 09:30:00*0.69697*0.69684*0.69712*0.69567
06/19/2009 09:35:00*0.69684*0.69682*0.69718*0.69529
06/19/2009 09:40:00*0.69682*0.69707*0.69741*0.69473
06/19/2009 09:45:00*0.69707*0.69701*0.69771*0.69486
06/19/2009 09:50:00*0.69701*0.69679*0.69735*0.69509
06/19/2009 09:55:00*0.69679*0.69527*0.69679*0.69486
06/19/2009 10:00:00*0.69527*0.69595*0.69699*0.69508
06/19/2009 10:05:00*0.69595*0.69549*0.69625*0.69518
06/19/2009 10:10:00*0.69549*0.69606*0.69635*0.69533
06/19/2009 10:15:00*0.69606*0.69511*0.6964*0.69492
06/19/2009 10:20:00*0.69511*0.69661*0.69685*0.69511
06/19/2009 10:25:00*0.69661*0.69661*0.69697*0.69639
06/19/2009 10:30:00*0.69661*0.69689*0.69702*0.69631
06/19/2009 10:35:00*0.69689*0.69689*0.69719*0.69652
06/19/2009 10:40:00*0.69689*0.69719*0.69749*0.69647
06/19/2009 10:45:00*0.69719*0.69709*0.69739*0.69689
06/19/2009 10:50:00*0.69709*0.69699*0.69719*0.69659
06/19/2009 10:55:00*0.69699*0.69709*0.69754*0.69689
06/19/2009 11:00:00*0.69709*0.69719*0.69769*0.69704
06/19/2009 11:05:00*0.69719*0.69719*0.69739*0.69689
06/19/2009 11:10:00*0.69719*0.69699*0.69734*0.69654
06/19/2009 11:15:00*0.69699*0.69664*0.69739*0.69664
06/19/2009 11:20:00*0.69664*0.69659*0.69704*0.69659
06/19/2009 11:25:00*0.69659*0.69659*0.69684*0.69629
06/19/2009 11:30:00*0.69659*0.69699*0.69719*0.69644
06/19/2009 11:35:00*0.69699*0.69684*0.69704*0.69674
06/19/2009 11:40:00*0.69684*0.69659*0.69719*0.69644
06/19/2009 11:45:00*0.69659*0.69724*0.69782*0.69641
06/19/2009 11:50:00*0.69724*0.69704*0.69749*0.69639
06/19/2009 11:55:00*0.69704*0.69674*0.69724*0.69599
06/19/2009 12:00:00*0.69674*0.69699*0.69759*0.69599
06/19/2009 12:05:00*0.69699*0.69634*0.69729*0.69619
06/19/2009 12:10:00*0.69634*0.69619*0.69689*0.69564
06/19/2009 12:15:00*0.69619*0.69709*0.69719*0.69579
06/19/2009 12:20:00*0.69709*0.69629*0.69709*0.69589
06/19/2009 12:25:00*0.69629*0.69659*0.69689*0.69624
06/19/2009 12:30:00*0.69659*0.69559*0.69659*0.69499
06/19/2009 12:35:00*0.69559*0.69549*0.69589*0.69439
06/19/2009 12:40:00*0.69549*0.69599*0.69609*0.69169
06/19/2009 12:45:00*0.69599*0.69529*0.69599*0.69509
06/19/2009 12:50:00*0.69529*0.69529*0.69549*0.69519
06/19/2009 12:55:00*0.69529*0.69569*0.69579*0.69469
06/19/2009 13:00:00*0.69569*0.69499*0.69599*0.69479
06/19/2009 13:05:00*0.69499*0.69459*0.69499*0.69419
06/19/2009 13:10:00*0.69459*0.69434*0.69509*0.69419
06/19/2009 13:15:00*0.69434*0.69444*0.69489*0.69434
06/19/2009 13:20:00*0.69444*0.69464*0.69479*0.69384
06/19/2009 13:25:00*0.69464*0.69469*0.69499*0.69399
06/19/2009 13:30:00*0.69469*0.69424*0.69489*0.69414
06/19/2009 13:35:00*0.69424*0.69469*0.69474*0.69399
06/19/2009 13:40:00*0.69469*0.69489*0.69509*0.69454
06/19/2009 13:45:00*0.69489*0.69489*0.69489*0.69439
06/19/2009 13:50:00*0.69489*0.69499*0.69509*0.69439
06/19/2009 13:55:00*0.69499*0.69509*0.69509*0.69489
06/19/2009 14:00:00*0.69509*0.69529*0.69539*0.69489
06/19/2009 14:05:00*0.69529*0.69514*0.69549*0.69509
06/19/2009 14:10:00*0.69514*0.69509*0.69539*0.69494
06/19/2009 14:15:00*0.69509*0.69469*0.69519*0.69439
06/19/2009 14:20:00*0.69469*0.69439*0.69479*0.69409
06/19/2009 14:25:00*0.69439*0.69429*0.69459*0.69409
06/19/2009 14:30:00*0.69429*0.69409*0.69439*0.69399
06/19/2009 14:35:00*0.69409*0.69419*0.69459*0.69389
06/19/2009 14:40:00*0.69419*0.69449*0.69489*0.69419
06/19/2009 14:45:00*0.69449*0.69439*0.69459*0.69419
06/19/2009 14:50:00*0.69439*0.69419*0.69489*0.69409
06/19/2009 14:55:00*0.69419*0.69419*0.69419*0.69279
06/19/2009 15:00:00*0.69419*0.69449*0.69459*0.69389
06/19/2009 15:05:00*0.69449*0.69459*0.69479*0.69299
06/19/2009 15:10:00*0.69459*0.69479*0.69489*0.69459
06/19/2009 15:15:00*0.69479*0.69439*0.69479*0.69439
06/19/2009 15:20:00*0.69439*0.69439*0.69449*0.69429
06/19/2009 15:25:00*0.69439*0.69454*0.69459*0.69439
06/19/2009 15:30:00*0.69454*0.69444*0.69459*0.69309
06/19/2009 15:35:00*0.69444*0.69499*0.69499*0.69414
06/19/2009 15:40:00*0.69499*0.69474*0.69559*0.69469
06/19/2009 15:45:00*0.69474*0.69489*0.69549*0.69469
06/19/2009 15:50:00*0.69489*0.69504*0.69519*0.69489
06/19/2009 15:55:00*0.69504*0.69499*0.69564*0.69499
06/19/2009 16:00:00*0.69499*0.69519*0.69524*0.69499
06/19/2009 16:05:00*0.69519*0.69499*0.69519*0.69499
