06/17/2009 17:05:00*0.68339*0.68349*0.68359*0.68274
06/17/2009 17:10:00*0.68349*0.68364*0.68364*0.68304
06/17/2009 17:15:00*0.68364*0.68399*0.68399*0.68359
06/17/2009 17:20:00*0.68399*0.68364*0.68404*0.68364
06/17/2009 17:25:00*0.68364*0.68354*0.68379*0.68329
06/17/2009 17:30:00*0.68354*0.68359*0.68364*0.68344
06/17/2009 17:35:00*0.68359*0.68369*0.68394*0.68349
06/17/2009 17:40:00*0.68369*0.68249*0.68369*0.68199
06/17/2009 17:45:00*0.68249*0.68224*0.68259*0.68209
06/17/2009 17:50:00*0.68224*0.68209*0.68249*0.68154
06/17/2009 17:55:00*0.68209*0.68169*0.68219*0.68124
06/17/2009 18:00:00*0.68169*0.68179*0.68209*0.68149
06/17/2009 18:05:00*0.68179*0.68274*0.68289*0.68179
06/17/2009 18:10:00*0.68274*0.68269*0.68299*0.68249
06/17/2009 18:15:00*0.68269*0.68209*0.68269*0.68209
06/17/2009 18:20:00*0.68209*0.68239*0.68249*0.68209
06/17/2009 18:25:00*0.68239*0.68219*0.68258*0.68209
06/17/2009 18:30:00*0.68219*0.68259*0.68273*0.68219
06/17/2009 18:35:00*0.68259*0.68259*0.68299*0.68259
06/17/2009 18:40:00*0.68259*0.68259*0.68269*0.68249
06/17/2009 18:45:00*0.68259*0.68139*0.68269*0.68119
06/17/2009 18:50:00*0.68139*0.68219*0.68219*0.68129
06/17/2009 18:55:00*0.68219*0.68169*0.68219*0.68145
06/17/2009 19:00:00*0.68169*0.68149*0.68169*0.68139
06/17/2009 19:05:00*0.68149*0.68189*0.68199*0.68139
06/17/2009 19:10:00*0.68189*0.68244*0.68262*0.68179
06/17/2009 19:15:00*0.68244*0.68164*0.68269*0.68159
06/17/2009 19:20:00*0.68164*0.68214*0.68259*0.68159
06/17/2009 19:25:00*0.68214*0.68309*0.68319*0.68209
06/17/2009 19:30:00*0.68309*0.68279*0.68309*0.68269
06/17/2009 19:35:00*0.68279*0.68289*0.68319*0.68249
06/17/2009 19:40:00*0.68289*0.68289*0.68299*0.68279
06/17/2009 19:45:00*0.68289*0.68239*0.68319*0.68104
06/17/2009 19:50:00*0.68239*0.68329*0.68329*0.68209
06/17/2009 19:55:00*0.68329*0.68349*0.68369*0.68259
06/17/2009 20:00:00*0.68349*0.68409*0.68444*0.68339
06/17/2009 20:05:00*0.68409*0.68359*0.68419*0.68359
06/17/2009 20:10:00*0.68359*0.68324*0.68379*0.68319
06/17/2009 20:15:00*0.68324*0.68337*0.68359*0.68279
06/17/2009 20:20:00*0.68337*0.68379*0.68379*0.68329
06/17/2009 20:25:00*0.68379*0.68329*0.68379*0.68299
06/17/2009 20:30:00*0.68329*0.68321*0.68359*0.68299
06/17/2009 20:35:00*0.68321*0.68329*0.68359*0.68309
06/17/2009 20:40:00*0.68329*0.68359*0.68369*0.68329
06/17/2009 20:45:00*0.68359*0.68344*0.68389*0.68339
06/17/2009 20:50:00*0.68344*0.68269*0.68364*0.68269
06/17/2009 20:55:00*0.68269*0.68301*0.68309*0.68264
06/17/2009 21:00:00*0.68301*0.6824*0.68339*0.68239
06/17/2009 21:05:00*0.6824*0.68355*0.68355*0.68234
06/17/2009 21:10:00*0.68355*0.68349*0.68429*0.68294
06/17/2009 21:15:00*0.68349*0.68399*0.68419*0.68339
06/17/2009 21:20:00*0.68399*0.68404*0.68429*0.68354
06/17/2009 21:25:00*0.68404*0.68384*0.68429*0.68354
06/17/2009 21:30:00*0.68384*0.68369*0.68409*0.68349
06/17/2009 21:35:00*0.68369*0.68369*0.68386*0.68344
06/17/2009 21:40:00*0.68369*0.6828*0.68369*0.68269
06/17/2009 21:45:00*0.6828*0.68309*0.68319*0.68264
06/17/2009 21:50:00*0.68309*0.68279*0.68319*0.68269
06/17/2009 21:55:00*0.68279*0.68309*0.68309*0.68239
06/17/2009 22:00:00*0.68309*0.68309*0.6834*0.68278
06/17/2009 22:05:00*0.68309*0.68299*0.68319*0.68252
06/17/2009 22:10:00*0.68299*0.68289*0.68349*0.68289
06/17/2009 22:15:00*0.68289*0.68289*0.68304*0.68249
06/17/2009 22:20:00*0.68289*0.68319*0.68329*0.68239
06/17/2009 22:25:00*0.68319*0.68259*0.68329*0.68249
06/17/2009 22:30:00*0.68259*0.68259*0.68269*0.68254
06/17/2009 22:35:00*0.68259*0.68244*0.68259*0.68217
06/17/2009 22:40:00*0.68244*0.68299*0.68299*0.68239
06/17/2009 22:45:00*0.68299*0.68289*0.68329*0.68229
06/17/2009 22:50:00*0.68289*0.68304*0.68314*0.68274
06/17/2009 22:55:00*0.68304*0.68319*0.68329*0.68304
06/17/2009 23:00:00*0.68319*0.68299*0.68324*0.68294
06/17/2009 23:05:00*0.68299*0.68299*0.68304*0.68279
06/17/2009 23:10:00*0.68299*0.68339*0.68379*0.68269
06/17/2009 23:15:00*0.68339*0.68369*0.68384*0.68309
06/17/2009 23:20:00*0.68369*0.68399*0.68399*0.68344
06/17/2009 23:25:00*0.68399*0.68384*0.68399*0.68254
06/17/2009 23:30:00*0.68384*0.68379*0.68409*0.68334
06/17/2009 23:35:00*0.68379*0.68379*0.68389*0.68314
06/17/2009 23:40:00*0.68379*0.68369*0.68384*0.68359
06/17/2009 23:45:00*0.68369*0.68329*0.68389*0.68329
06/17/2009 23:50:00*0.68329*0.68329*0.68349*0.68319
06/17/2009 23:55:00*0.68329*0.68339*0.68349*0.68329
06/18/2009 00:00:00*0.68339*0.68289*0.68349*0.68289
06/18/2009 00:05:00*0.68289*0.68319*0.68324*0.68269
06/18/2009 00:10:00*0.68319*0.68349*0.68369*0.68309
06/18/2009 00:15:00*0.68349*0.68349*0.68359*0.68329
06/18/2009 00:20:00*0.68349*0.68349*0.68379*0.68339
06/18/2009 00:25:00*0.68349*0.68359*0.68359*0.68284
06/18/2009 00:30:00*0.68359*0.68339*0.68359*0.68324
06/18/2009 00:35:00*0.68339*0.68349*0.68369*0.68329
06/18/2009 00:40:00*0.68349*0.68344*0.684*0.68334
06/18/2009 00:45:00*0.68344*0.68329*0.68344*0.68299
06/18/2009 00:50:00*0.68329*0.68339*0.68339*0.68304
06/18/2009 00:55:00*0.68339*0.68249*0.68349*0.68149
06/18/2009 01:00:00*0.68249*0.68114*0.68274*0.68099
06/18/2009 01:05:00*0.68114*0.68169*0.68169*0.68104
06/18/2009 01:10:00*0.68169*0.68189*0.68209*0.68169
06/18/2009 01:15:00*0.68189*0.68179*0.68229*0.68169
06/18/2009 01:20:00*0.68179*0.68169*0.68219*0.68149
06/18/2009 01:25:00*0.68169*0.68134*0.68269*0.68069
06/18/2009 01:30:00*0.68134*0.68119*0.68249*0.68044
06/18/2009 01:35:00*0.68119*0.68119*0.68179*0.68079
06/18/2009 01:40:00*0.68119*0.68189*0.68219*0.68109
06/18/2009 01:45:00*0.68189*0.68279*0.68394*0.68174
06/18/2009 01:50:00*0.68279*0.68319*0.68354*0.68264
06/18/2009 01:55:00*0.68319*0.68309*0.68334*0.68254
06/18/2009 02:00:00*0.68309*0.68339*0.68339*0.68309
06/18/2009 02:05:00*0.68339*0.68364*0.68404*0.68307
06/18/2009 02:10:00*0.68364*0.68424*0.68469*0.68319
06/18/2009 02:15:00*0.68424*0.68379*0.68429*0.68359
06/18/2009 02:20:00*0.68379*0.68429*0.68449*0.68341
06/18/2009 02:25:00*0.68429*0.68429*0.68469*0.68389
06/18/2009 02:30:00*0.68429*0.68479*0.68499*0.68399
06/18/2009 02:35:00*0.68479*0.68475*0.68509*0.68434
06/18/2009 02:40:00*0.68475*0.68424*0.68509*0.68239
06/18/2009 02:45:00*0.68424*0.68404*0.6846*0.68394
06/18/2009 02:50:00*0.68404*0.68404*0.68419*0.68379
06/18/2009 02:55:00*0.68404*0.68474*0.68479*0.68399
06/18/2009 03:00:00*0.68474*0.68484*0.68504*0.68469
06/18/2009 03:05:00*0.68484*0.68589*0.68594*0.68459
06/18/2009 03:10:00*0.68589*0.68539*0.68593*0.68539
06/18/2009 03:15:00*0.68539*0.685*0.68639*0.68495
06/18/2009 03:20:00*0.685*0.68595*0.68619*0.68489
06/18/2009 03:25:00*0.68595*0.68629*0.68689*0.68559
06/18/2009 03:30:00*0.68629*0.68559*0.68674*0.68529
06/18/2009 03:35:00*0.68559*0.68629*0.68904*0.68479
06/18/2009 03:40:00*0.68629*0.68571*0.68669*0.68494
06/18/2009 03:45:00*0.68571*0.68594*0.68611*0.68539
06/18/2009 03:50:00*0.68594*0.68609*0.68616*0.68524
06/18/2009 03:55:00*0.68609*0.68546*0.68618*0.68519
06/18/2009 04:00:00*0.68546*0.68509*0.6858*0.68499
06/18/2009 04:05:00*0.68509*0.6844*0.68536*0.68355
06/18/2009 04:10:00*0.6844*0.68457*0.68549*0.68304
06/18/2009 04:15:00*0.68457*0.68519*0.68559*0.68269
06/18/2009 04:20:00*0.68519*0.68429*0.68549*0.68424
06/18/2009 04:25:00*0.68429*0.68409*0.68459*0.68334
06/18/2009 04:30:00*0.68409*0.68389*0.68479*0.68209
06/18/2009 04:35:00*0.68389*0.68235*0.68404*0.68089
06/18/2009 04:40:00*0.68235*0.68244*0.68319*0.68184
06/18/2009 04:45:00*0.68244*0.68269*0.68294*0.68186
06/18/2009 04:50:00*0.68269*0.68294*0.68319*0.68245
06/18/2009 04:55:00*0.68294*0.68294*0.68345*0.68272
06/18/2009 05:00:00*0.68294*0.68319*0.68339*0.68169
06/18/2009 05:05:00*0.68319*0.68275*0.68339*0.68259
06/18/2009 05:10:00*0.68275*0.68334*0.68339*0.68244
06/18/2009 05:15:00*0.68334*0.68359*0.68399*0.68309
06/18/2009 05:20:00*0.68359*0.68296*0.6839*0.68263
06/18/2009 05:25:00*0.68296*0.68299*0.68349*0.68204
06/18/2009 05:30:00*0.68299*0.68389*0.68394*0.68226
06/18/2009 05:35:00*0.68389*0.68379*0.68394*0.68324
06/18/2009 05:40:00*0.68379*0.68311*0.68404*0.68305
06/18/2009 05:45:00*0.68311*0.68349*0.68354*0.68299
06/18/2009 05:50:00*0.68349*0.68294*0.68349*0.68234
06/18/2009 05:55:00*0.68294*0.6829*0.68354*0.68264
06/18/2009 06:00:00*0.6829*0.68279*0.68329*0.68259
06/18/2009 06:05:00*0.68279*0.68369*0.68389*0.68279
06/18/2009 06:10:00*0.68369*0.68339*0.68419*0.68332
06/18/2009 06:15:00*0.68339*0.68329*0.68349*0.68194
06/18/2009 06:20:00*0.68329*0.68309*0.68364*0.68259
06/18/2009 06:25:00*0.68309*0.68219*0.68319*0.68201
06/18/2009 06:30:00*0.68219*0.68304*0.68304*0.68219
06/18/2009 06:35:00*0.68304*0.68339*0.68369*0.68304
06/18/2009 06:40:00*0.68339*0.68349*0.68379*0.68314
06/18/2009 06:45:00*0.68349*0.68359*0.68369*0.6833
06/18/2009 06:50:00*0.68359*0.68359*0.68389*0.68279
06/18/2009 06:55:00*0.68359*0.68347*0.68369*0.68314
06/18/2009 07:00:00*0.68347*0.68309*0.68347*0.68269
06/18/2009 07:05:00*0.68309*0.68339*0.68389*0.68294
06/18/2009 07:10:00*0.68339*0.68324*0.68389*0.68315
06/18/2009 07:15:00*0.68324*0.68364*0.68409*0.68314
06/18/2009 07:20:00*0.68364*0.68379*0.68444*0.68354
06/18/2009 07:25:00*0.68379*0.68379*0.68389*0.68344
06/18/2009 07:30:00*0.68379*0.68349*0.68384*0.68299
06/18/2009 07:35:00*0.68349*0.68439*0.68489*0.68349
06/18/2009 07:40:00*0.68439*0.68414*0.68459*0.68349
06/18/2009 07:45:00*0.68414*0.68384*0.68444*0.68359
06/18/2009 07:50:00*0.68384*0.68379*0.68404*0.68374
06/18/2009 07:55:00*0.68379*0.68299*0.68389*0.68224
06/18/2009 08:00:00*0.68299*0.68347*0.68359*0.68273
06/18/2009 08:05:00*0.68347*0.68389*0.68409*0.68319
06/18/2009 08:10:00*0.68389*0.68419*0.68429*0.68381
06/18/2009 08:15:00*0.68419*0.68429*0.6843*0.68361
06/18/2009 08:20:00*0.68429*0.68402*0.68479*0.68389
06/18/2009 08:25:00*0.68402*0.68379*0.68449*0.68344
06/18/2009 08:30:00*0.68379*0.68279*0.68379*0.68239
06/18/2009 08:35:00*0.68279*0.6835*0.68419*0.68204
06/18/2009 08:40:00*0.6835*0.68689*0.6878*0.68314
06/18/2009 08:45:00*0.68689*0.68829*0.68864*0.68624
06/18/2009 08:50:00*0.68829*0.68859*0.68889*0.68735
06/18/2009 08:55:00*0.68859*0.68879*0.68989*0.68704
06/18/2009 09:00:00*0.68879*0.68969*0.68979*0.68849
06/18/2009 09:05:00*0.68969*0.68989*0.69049*0.68909
06/18/2009 09:10:00*0.68989*0.68949*0.69004*0.68899
06/18/2009 09:15:00*0.68949*0.68984*0.69079*0.68919
06/18/2009 09:20:00*0.68984*0.68949*0.69013*0.68924
06/18/2009 09:25:00*0.68949*0.68894*0.68989*0.68894
06/18/2009 09:30:00*0.68894*0.68959*0.68969*0.68894
06/18/2009 09:35:00*0.68959*0.68874*0.68989*0.68851
06/18/2009 09:40:00*0.68874*0.68699*0.68979*0.68674
06/18/2009 09:45:00*0.68699*0.68859*0.68864*0.68671
06/18/2009 09:50:00*0.68859*0.68835*0.68879*0.68789
06/18/2009 09:55:00*0.68835*0.68929*0.68949*0.68789
06/18/2009 10:00:00*0.68929*0.69025*0.69028*0.68829
06/18/2009 10:05:00*0.69025*0.69259*0.69354*0.68989
06/18/2009 10:10:00*0.69259*0.69251*0.69312*0.68959
06/18/2009 10:15:00*0.69251*0.69329*0.69339*0.69239
06/18/2009 10:20:00*0.69329*0.69329*0.69409*0.69304
06/18/2009 10:25:00*0.69329*0.69279*0.69329*0.68974
06/18/2009 10:30:00*0.69279*0.69289*0.69321*0.69248
06/18/2009 10:35:00*0.69289*0.69269*0.69319*0.69262
06/18/2009 10:40:00*0.69269*0.69299*0.69339*0.69244
06/18/2009 10:45:00*0.69299*0.69199*0.69309*0.68834
06/18/2009 10:50:00*0.69199*0.69199*0.69239*0.69144
06/18/2009 10:55:00*0.69199*0.69274*0.69319*0.69194
06/18/2009 11:00:00*0.69274*0.69425*0.69442*0.69259
06/18/2009 11:05:00*0.69425*0.69379*0.69436*0.69349
06/18/2009 11:10:00*0.69379*0.69399*0.69449*0.69369
06/18/2009 11:15:00*0.69399*0.69409*0.69432*0.69371
06/18/2009 11:20:00*0.69409*0.69454*0.69479*0.69389
06/18/2009 11:25:00*0.69454*0.69488*0.69554*0.69339
06/18/2009 11:30:00*0.69488*0.69359*0.69509*0.69349
06/18/2009 11:35:00*0.69359*0.69394*0.69439*0.69346
06/18/2009 11:40:00*0.69394*0.69489*0.69489*0.69369
06/18/2009 11:45:00*0.69489*0.69459*0.69527*0.69429
06/18/2009 11:50:00*0.69459*0.69439*0.69479*0.69389
06/18/2009 11:55:00*0.69439*0.69454*0.69477*0.69411
06/18/2009 12:00:00*0.69454*0.69599*0.69634*0.69454
06/18/2009 12:05:00*0.69599*0.6958*0.69641*0.69559
06/18/2009 12:10:00*0.6958*0.69304*0.6958*0.69304
06/18/2009 12:15:00*0.69304*0.69539*0.69539*0.69304
06/18/2009 12:20:00*0.69539*0.69549*0.69549*0.69454
06/18/2009 12:25:00*0.69549*0.69509*0.69549*0.69499
06/18/2009 12:30:00*0.69509*0.69499*0.69519*0.69469
06/18/2009 12:35:00*0.69499*0.69529*0.69539*0.69499
06/18/2009 12:40:00*0.69529*0.69549*0.69559*0.69529
06/18/2009 12:45:00*0.69549*0.69509*0.69559*0.69499
06/18/2009 12:50:00*0.69509*0.69529*0.69539*0.69499
06/18/2009 12:55:00*0.69529*0.69559*0.69629*0.69499
06/18/2009 13:00:00*0.69559*0.69529*0.69599*0.69529
06/18/2009 13:05:00*0.69529*0.69619*0.69629*0.69509
06/18/2009 13:10:00*0.69619*0.69619*0.69659*0.69619
06/18/2009 13:15:00*0.69619*0.69624*0.69673*0.69619
06/18/2009 13:20:00*0.69624*0.69619*0.69649*0.69604
06/18/2009 13:25:00*0.69619*0.69739*0.69769*0.69614
06/18/2009 13:30:00*0.69739*0.69674*0.69759*0.69659
06/18/2009 13:35:00*0.69674*0.69763*0.69779*0.69674
06/18/2009 13:40:00*0.69763*0.69715*0.6977*0.69699
06/18/2009 13:45:00*0.69715*0.69679*0.69751*0.69559
06/18/2009 13:50:00*0.69679*0.69624*0.69751*0.69624
06/18/2009 13:55:00*0.69624*0.6961*0.69685*0.6961
06/18/2009 14:00:00*0.6961*0.69579*0.69669*0.69559
06/18/2009 14:05:00*0.69579*0.69529*0.69659*0.69319
06/18/2009 14:10:00*0.69529*0.69439*0.69529*0.69319
06/18/2009 14:15:00*0.69439*0.69409*0.69469*0.69339
06/18/2009 14:20:00*0.69409*0.69459*0.69489*0.69339
06/18/2009 14:25:00*0.69459*0.69439*0.69529*0.69374
06/18/2009 14:30:00*0.69439*0.69409*0.69459*0.69344
06/18/2009 14:35:00*0.69409*0.69394*0.69429*0.69364
06/18/2009 14:40:00*0.69394*0.69479*0.69504*0.69379
06/18/2009 14:45:00*0.69479*0.69404*0.69524*0.69324
06/18/2009 14:50:00*0.69404*0.69404*0.69489*0.69364
06/18/2009 14:55:00*0.69404*0.69454*0.69464*0.69359
06/18/2009 15:00:00*0.69454*0.69384*0.69454*0.69369
06/18/2009 15:05:00*0.69384*0.69404*0.69434*0.69374
06/18/2009 15:10:00*0.69404*0.69509*0.69509*0.69384
06/18/2009 15:15:00*0.69509*0.69534*0.69599*0.69499
06/18/2009 15:20:00*0.69534*0.69489*0.69549*0.69464
06/18/2009 15:25:00*0.69489*0.69489*0.69524*0.69489
06/18/2009 15:30:00*0.69489*0.69479*0.6952*0.69464
06/18/2009 15:35:00*0.69479*0.69519*0.69559*0.69479
06/18/2009 15:40:00*0.69519*0.69459*0.69554*0.69274
06/18/2009 15:45:00*0.69459*0.69419*0.69459*0.69417
06/18/2009 15:50:00*0.69419*0.69429*0.69449*0.69419
06/18/2009 15:55:00*0.69429*0.69314*0.69429*0.69249
06/18/2009 16:00:00*0.69314*0.69394*0.69399*0.69309
06/18/2009 16:05:00*0.69394*0.69349*0.69413*0.69349
06/18/2009 16:10:00*0.69349*0.69339*0.69359*0.69214
06/18/2009 16:15:00*0.69339*0.69359*0.69369*0.69329
06/18/2009 16:20:00*0.69359*0.69359*0.69409*0.69329
06/18/2009 16:25:00*0.69359*0.69349*0.69389*0.69349
06/18/2009 16:30:00*0.69349*0.6935*0.69361*0.69329
06/18/2009 16:35:00*0.6935*0.69319*0.69363*0.69302
06/18/2009 16:40:00*0.69319*0.69319*0.69329*0.6929
06/18/2009 16:45:00*0.69319*0.69277*0.6933*0.69277
06/18/2009 16:50:00*0.69277*0.69279*0.69292*0.69259
06/18/2009 16:55:00*0.69279*0.69229*0.69279*0.69219
06/18/2009 17:00:00*0.69229*0.69224*0.69244*0.69174
