06/16/2009 17:05:00*0.68514*0.68504*0.68519*0.68444
06/16/2009 17:10:00*0.68504*0.68499*0.68514*0.68494
06/16/2009 17:15:00*0.68499*0.68504*0.68509*0.68479
06/16/2009 17:20:00*0.68504*0.68479*0.68509*0.68469
06/16/2009 17:25:00*0.68479*0.68449*0.68489*0.68379
06/16/2009 17:30:00*0.68449*0.68369*0.68449*0.68294
06/16/2009 17:35:00*0.68369*0.68349*0.68379*0.68294
06/16/2009 17:40:00*0.68349*0.68409*0.68419*0.68314
06/16/2009 17:45:00*0.68409*0.68404*0.68409*0.68372
06/16/2009 17:50:00*0.68404*0.68399*0.68404*0.68383
06/16/2009 17:55:00*0.68399*0.68389*0.68409*0.68304
06/16/2009 18:00:00*0.68389*0.68359*0.68412*0.68359
06/16/2009 18:05:00*0.68359*0.68389*0.68399*0.68359
06/16/2009 18:10:00*0.68389*0.68399*0.68423*0.68389
06/16/2009 18:15:00*0.68399*0.68419*0.68419*0.68389
06/16/2009 18:20:00*0.68419*0.68354*0.68429*0.68349
06/16/2009 18:25:00*0.68354*0.68369*0.68399*0.68349
06/16/2009 18:30:00*0.68369*0.68369*0.68389*0.68339
06/16/2009 18:35:00*0.68369*0.68379*0.68419*0.68364
06/16/2009 18:40:00*0.68379*0.68379*0.68419*0.68369
06/16/2009 18:45:00*0.68379*0.68434*0.68434*0.68379
06/16/2009 18:50:00*0.68434*0.68429*0.68464*0.68389
06/16/2009 18:55:00*0.68429*0.68419*0.68449*0.68414
06/16/2009 19:00:00*0.68419*0.68429*0.68439*0.68419
06/16/2009 19:05:00*0.68429*0.68479*0.68499*0.68419
06/16/2009 19:10:00*0.68479*0.68449*0.68489*0.68419
06/16/2009 19:15:00*0.68449*0.68429*0.68459*0.68419
06/16/2009 19:20:00*0.68429*0.68439*0.68449*0.68419
06/16/2009 19:25:00*0.68439*0.68449*0.68459*0.68399
06/16/2009 19:30:00*0.68449*0.68369*0.68449*0.68289
06/16/2009 19:35:00*0.68369*0.68339*0.68394*0.6832
06/16/2009 19:40:00*0.68339*0.68299*0.68364*0.68264
06/16/2009 19:45:00*0.68299*0.68309*0.68359*0.68284
06/16/2009 19:50:00*0.68309*0.68344*0.68389*0.68284
06/16/2009 19:55:00*0.68344*0.68299*0.68344*0.68279
06/16/2009 20:00:00*0.68299*0.68149*0.68309*0.68124
06/16/2009 20:05:00*0.68149*0.68339*0.68339*0.68109
06/16/2009 20:10:00*0.68339*0.68459*0.68519*0.68329
06/16/2009 20:15:00*0.68459*0.68559*0.68569*0.68429
06/16/2009 20:20:00*0.68559*0.68509*0.6856*0.68478
06/16/2009 20:25:00*0.68509*0.68589*0.68589*0.68489
06/16/2009 20:30:00*0.68589*0.68549*0.68649*0.68539
06/16/2009 20:35:00*0.68549*0.68599*0.68609*0.68519
06/16/2009 20:40:00*0.68599*0.68599*0.68599*0.68549
06/16/2009 20:45:00*0.68599*0.68549*0.68609*0.68539
06/16/2009 20:50:00*0.68549*0.68529*0.68579*0.68499
06/16/2009 20:55:00*0.68529*0.68549*0.68569*0.68519
06/16/2009 21:00:00*0.68549*0.68539*0.68559*0.68499
06/16/2009 21:05:00*0.68539*0.68539*0.68599*0.68519
06/16/2009 21:10:00*0.68539*0.68559*0.68639*0.68529
06/16/2009 21:15:00*0.68559*0.68509*0.68559*0.68439
06/16/2009 21:20:00*0.68509*0.68479*0.68539*0.68439
06/16/2009 21:25:00*0.68479*0.68509*0.68509*0.68459
06/16/2009 21:30:00*0.68509*0.68469*0.68509*0.68437
06/16/2009 21:35:00*0.68469*0.68499*0.68509*0.68438
06/16/2009 21:40:00*0.68499*0.68469*0.68519*0.68429
06/16/2009 21:45:00*0.68469*0.68359*0.68469*0.68339
06/16/2009 21:50:00*0.68359*0.68329*0.68379*0.68299
06/16/2009 21:55:00*0.68329*0.68309*0.68359*0.68294
06/16/2009 22:00:00*0.68309*0.68449*0.68479*0.68309
06/16/2009 22:05:00*0.68449*0.68499*0.68499*0.68429
06/16/2009 22:10:00*0.68499*0.68451*0.68509*0.68389
06/16/2009 22:15:00*0.68451*0.68389*0.68499*0.68389
06/16/2009 22:20:00*0.68389*0.68409*0.68439*0.68379
06/16/2009 22:25:00*0.68409*0.68429*0.68439*0.68389
06/16/2009 22:30:00*0.68429*0.68419*0.68464*0.68409
06/16/2009 22:35:00*0.68419*0.68429*0.68459*0.68419
06/16/2009 22:40:00*0.68429*0.68409*0.68449*0.68409
06/16/2009 22:45:00*0.68409*0.68459*0.68459*0.68409
06/16/2009 22:50:00*0.68459*0.68449*0.68479*0.68449
06/16/2009 22:55:00*0.68449*0.68394*0.68449*0.68383
06/16/2009 23:00:00*0.68394*0.68399*0.68409*0.68389
06/16/2009 23:05:00*0.68399*0.68419*0.68439*0.68399
06/16/2009 23:10:00*0.68419*0.68404*0.68439*0.68386
06/16/2009 23:15:00*0.68404*0.68334*0.68419*0.68329
06/16/2009 23:20:00*0.68334*0.68369*0.68379*0.68324
06/16/2009 23:25:00*0.68369*0.68389*0.68389*0.68369
06/16/2009 23:30:00*0.68389*0.68354*0.68399*0.68334
06/16/2009 23:35:00*0.68354*0.68458*0.68474*0.68349
06/16/2009 23:40:00*0.68458*0.68409*0.68474*0.68409
06/16/2009 23:45:00*0.68409*0.68389*0.68409*0.68328
06/16/2009 23:50:00*0.68389*0.68359*0.68399*0.68309
06/16/2009 23:55:00*0.68359*0.68409*0.68474*0.68349
06/17/2009 00:00:00*0.68409*0.68419*0.68449*0.68329
06/17/2009 00:05:00*0.68419*0.68389*0.68429*0.68379
06/17/2009 00:10:00*0.68389*0.68425*0.68449*0.68369
06/17/2009 00:15:00*0.68425*0.68469*0.68499*0.68425
06/17/2009 00:20:00*0.68469*0.68489*0.68499*0.68439
06/17/2009 00:25:00*0.68489*0.68479*0.68539*0.68469
06/17/2009 00:30:00*0.68479*0.68479*0.68489*0.68469
06/17/2009 00:35:00*0.68479*0.68479*0.68509*0.68459
06/17/2009 00:40:00*0.68479*0.68499*0.68509*0.68469
06/17/2009 00:45:00*0.68499*0.68499*0.68519*0.68489
06/17/2009 00:50:00*0.68499*0.68419*0.68509*0.68409
06/17/2009 00:55:00*0.68419*0.68429*0.68489*0.68419
06/17/2009 01:00:00*0.68429*0.68439*0.68499*0.68429
06/17/2009 01:05:00*0.68439*0.68499*0.68499*0.68259
06/17/2009 01:10:00*0.68499*0.68449*0.68509*0.68449
06/17/2009 01:15:00*0.68449*0.68439*0.68479*0.68419
06/17/2009 01:20:00*0.68439*0.68489*0.68489*0.68419
06/17/2009 01:25:00*0.68489*0.68429*0.68499*0.68409
06/17/2009 01:30:00*0.68429*0.6839*0.68439*0.68379
06/17/2009 01:35:00*0.6839*0.68459*0.68509*0.6839
06/17/2009 01:40:00*0.68459*0.68479*0.68509*0.68459
06/17/2009 01:45:00*0.68479*0.68509*0.68539*0.68449
06/17/2009 01:50:00*0.68509*0.68539*0.68539*0.68483
06/17/2009 01:55:00*0.68539*0.68519*0.68539*0.68499
06/17/2009 02:00:00*0.68519*0.68549*0.68549*0.68504
06/17/2009 02:05:00*0.68549*0.68519*0.68549*0.68479
06/17/2009 02:10:00*0.68519*0.68589*0.68589*0.68499
06/17/2009 02:15:00*0.68589*0.68549*0.68589*0.68519
06/17/2009 02:20:00*0.68549*0.68569*0.68579*0.68519
06/17/2009 02:25:00*0.68569*0.68599*0.68667*0.68549
06/17/2009 02:30:00*0.68599*0.68669*0.68699*0.68582
06/17/2009 02:35:00*0.68669*0.68689*0.68729*0.6864
06/17/2009 02:40:00*0.68689*0.68719*0.68739*0.68657
06/17/2009 02:45:00*0.68719*0.68709*0.68719*0.68649
06/17/2009 02:50:00*0.68709*0.68729*0.68729*0.68644
06/17/2009 02:55:00*0.68729*0.68719*0.68749*0.68674
06/17/2009 03:00:00*0.68719*0.68739*0.68759*0.6867
06/17/2009 03:05:00*0.68739*0.68629*0.68792*0.68434
06/17/2009 03:10:00*0.68629*0.68669*0.68679*0.68605
06/17/2009 03:15:00*0.68669*0.68549*0.68669*0.68479
06/17/2009 03:20:00*0.68549*0.68589*0.68651*0.68519
06/17/2009 03:25:00*0.68589*0.68559*0.68634*0.68499
06/17/2009 03:30:00*0.68559*0.68631*0.68654*0.68549
06/17/2009 03:35:00*0.68631*0.68675*0.68709*0.68623
06/17/2009 03:40:00*0.68675*0.68589*0.68689*0.68565
06/17/2009 03:45:00*0.68589*0.68649*0.68659*0.68544
06/17/2009 03:50:00*0.68649*0.68679*0.68729*0.68639
06/17/2009 03:55:00*0.68679*0.687*0.68739*0.68679
06/17/2009 04:00:00*0.687*0.68604*0.68754*0.68534
06/17/2009 04:05:00*0.68604*0.68614*0.68721*0.68564
06/17/2009 04:10:00*0.68614*0.68629*0.68679*0.68584
06/17/2009 04:15:00*0.68629*0.68569*0.68629*0.68529
06/17/2009 04:20:00*0.68569*0.68529*0.68579*0.68459
06/17/2009 04:25:00*0.68529*0.68589*0.68589*0.68404
06/17/2009 04:30:00*0.68589*0.68599*0.68639*0.68579
06/17/2009 04:35:00*0.68599*0.68609*0.68679*0.68589
06/17/2009 04:40:00*0.68609*0.68575*0.68629*0.68459
06/17/2009 04:45:00*0.68575*0.68439*0.68581*0.68289
06/17/2009 04:50:00*0.68439*0.68499*0.68509*0.68429
06/17/2009 04:55:00*0.68499*0.68479*0.68519*0.68479
06/17/2009 05:00:00*0.68479*0.68499*0.68529*0.68439
06/17/2009 05:05:00*0.68499*0.68419*0.68513*0.68384
06/17/2009 05:10:00*0.68419*0.68539*0.68549*0.68419
06/17/2009 05:15:00*0.68539*0.68408*0.68559*0.68408
06/17/2009 05:20:00*0.68408*0.68382*0.68439*0.68379
06/17/2009 05:25:00*0.68382*0.68404*0.68429*0.68361
06/17/2009 05:30:00*0.68404*0.68359*0.68469*0.68331
06/17/2009 05:35:00*0.68359*0.68429*0.68439*0.68331
06/17/2009 05:40:00*0.68429*0.68359*0.68449*0.68359
06/17/2009 05:45:00*0.68359*0.68319*0.68369*0.68289
06/17/2009 05:50:00*0.68319*0.68279*0.68349*0.68249
06/17/2009 05:55:00*0.68279*0.68349*0.68359*0.68231
06/17/2009 06:00:00*0.68349*0.68392*0.68449*0.68339
06/17/2009 06:05:00*0.68392*0.68369*0.68429*0.68349
06/17/2009 06:10:00*0.68369*0.68314*0.68379*0.68299
06/17/2009 06:15:00*0.68314*0.68389*0.68389*0.68267
06/17/2009 06:20:00*0.68389*0.68449*0.68469*0.68359
06/17/2009 06:25:00*0.68449*0.68469*0.68499*0.68449
06/17/2009 06:30:00*0.68469*0.68409*0.68519*0.68409
06/17/2009 06:35:00*0.68409*0.68379*0.68439*0.68339
06/17/2009 06:40:00*0.68379*0.68319*0.68389*0.68299
06/17/2009 06:45:00*0.68319*0.68369*0.68389*0.68279
06/17/2009 06:50:00*0.68369*0.68219*0.68369*0.68209
06/17/2009 06:55:00*0.68219*0.68349*0.68369*0.68209
06/17/2009 07:00:00*0.68349*0.68309*0.68409*0.68259
06/17/2009 07:05:00*0.68309*0.68304*0.68349*0.68279
06/17/2009 07:10:00*0.68304*0.68374*0.68419*0.68304
06/17/2009 07:15:00*0.68374*0.68429*0.68455*0.68369
06/17/2009 07:20:00*0.68429*0.68489*0.68489*0.68409
06/17/2009 07:25:00*0.68489*0.68539*0.68539*0.68419
06/17/2009 07:30:00*0.68539*0.68479*0.68539*0.68364
06/17/2009 07:35:00*0.68479*0.68499*0.68529*0.68364
06/17/2009 07:40:00*0.68499*0.68459*0.68509*0.68397
06/17/2009 07:45:00*0.68459*0.68429*0.68459*0.68389
06/17/2009 07:50:00*0.68429*0.68319*0.68509*0.68309
06/17/2009 07:55:00*0.68319*0.68299*0.68379*0.68269
06/17/2009 08:00:00*0.68299*0.68289*0.68409*0.68217
06/17/2009 08:05:00*0.68289*0.68249*0.68369*0.68249
06/17/2009 08:10:00*0.68249*0.68329*0.68339*0.68229
06/17/2009 08:15:00*0.68329*0.68329*0.68349*0.6828
06/17/2009 08:20:00*0.68329*0.68334*0.68359*0.68299
06/17/2009 08:25:00*0.68334*0.68369*0.68394*0.68319
06/17/2009 08:30:00*0.68369*0.68392*0.68439*0.68339
06/17/2009 08:35:00*0.68392*0.68414*0.68439*0.68342
06/17/2009 08:40:00*0.68414*0.68299*0.68414*0.68269
06/17/2009 08:45:00*0.68299*0.68319*0.68339*0.68259
06/17/2009 08:50:00*0.68319*0.68379*0.68399*0.68294
06/17/2009 08:55:00*0.68379*0.68389*0.68429*0.68329
06/17/2009 09:00:00*0.68389*0.68379*0.68439*0.68369
06/17/2009 09:05:00*0.68379*0.68349*0.68419*0.68224
06/17/2009 09:10:00*0.68349*0.68299*0.68349*0.68229
06/17/2009 09:15:00*0.68299*0.68234*0.68319*0.68229
06/17/2009 09:20:00*0.68234*0.68119*0.68289*0.68084
06/17/2009 09:25:00*0.68119*0.68149*0.68199*0.68079
06/17/2009 09:30:00*0.68149*0.68329*0.68349*0.68124
06/17/2009 09:35:00*0.68329*0.68314*0.68359*0.68209
06/17/2009 09:40:00*0.68314*0.68349*0.68369*0.68291
06/17/2009 09:45:00*0.68349*0.68254*0.68389*0.68234
06/17/2009 09:50:00*0.68254*0.68229*0.68309*0.68219
06/17/2009 09:55:00*0.68229*0.68239*0.68299*0.68199
06/17/2009 10:00:00*0.68239*0.68121*0.68249*0.68114
06/17/2009 10:05:00*0.68121*0.68139*0.68169*0.68058
06/17/2009 10:10:00*0.68139*0.68279*0.68289*0.68109
06/17/2009 10:15:00*0.68279*0.68199*0.68309*0.6817
06/17/2009 10:20:00*0.68199*0.68219*0.68249*0.68149
06/17/2009 10:25:00*0.68219*0.68139*0.68229*0.68119
06/17/2009 10:30:00*0.68139*0.68079*0.68159*0.68019
06/17/2009 10:35:00*0.68079*0.67969*0.68089*0.67959
06/17/2009 10:40:00*0.67969*0.67934*0.68039*0.67905
06/17/2009 10:45:00*0.67934*0.67969*0.67984*0.67909
06/17/2009 10:50:00*0.67969*0.67899*0.67984*0.67859
06/17/2009 10:55:00*0.67899*0.68054*0.68074*0.67899
06/17/2009 11:00:00*0.68054*0.68309*0.68309*0.68024
06/17/2009 11:05:00*0.68309*0.68224*0.68326*0.68178
06/17/2009 11:10:00*0.68224*0.68209*0.68264*0.68164
06/17/2009 11:15:00*0.68209*0.68169*0.68299*0.68169
06/17/2009 11:20:00*0.68169*0.68359*0.68364*0.68139
06/17/2009 11:25:00*0.68359*0.68349*0.68364*0.68239
06/17/2009 11:30:00*0.68349*0.68269*0.68359*0.68254
06/17/2009 11:35:00*0.68269*0.68269*0.68309*0.68224
06/17/2009 11:40:00*0.68269*0.68219*0.68309*0.68199
06/17/2009 11:45:00*0.68219*0.68219*0.68259*0.68179
06/17/2009 11:50:00*0.68219*0.68149*0.68219*0.68074
06/17/2009 11:55:00*0.68149*0.68189*0.68204*0.68119
06/17/2009 12:00:00*0.68189*0.68206*0.68213*0.68129
06/17/2009 12:05:00*0.68206*0.68339*0.68386*0.68199
06/17/2009 12:10:00*0.68339*0.68419*0.68419*0.68309
06/17/2009 12:15:00*0.68419*0.68389*0.68419*0.68329
06/17/2009 12:20:00*0.68389*0.6837*0.68411*0.68329
06/17/2009 12:25:00*0.6837*0.68439*0.68449*0.68309
06/17/2009 12:30:00*0.68439*0.68459*0.68509*0.68419
06/17/2009 12:35:00*0.68459*0.68364*0.68479*0.68359
06/17/2009 12:40:00*0.68364*0.68374*0.68379*0.68314
06/17/2009 12:45:00*0.68374*0.68399*0.68439*0.68349
06/17/2009 12:50:00*0.68399*0.68404*0.68439*0.68379
06/17/2009 12:55:00*0.68404*0.68359*0.68429*0.68349
06/17/2009 13:00:00*0.68359*0.68329*0.68409*0.68329
06/17/2009 13:05:00*0.68329*0.68339*0.68339*0.68289
06/17/2009 13:10:00*0.68339*0.68359*0.68379*0.68339
06/17/2009 13:15:00*0.68359*0.68369*0.68379*0.68304
06/17/2009 13:20:00*0.68369*0.68329*0.68369*0.68319
06/17/2009 13:25:00*0.68329*0.68349*0.68349*0.68294
06/17/2009 13:30:00*0.68349*0.68359*0.68369*0.68309
06/17/2009 13:35:00*0.68359*0.68349*0.68449*0.68299
06/17/2009 13:40:00*0.68349*0.68389*0.68411*0.68344
06/17/2009 13:45:00*0.68389*0.68474*0.68489*0.68339
06/17/2009 13:50:00*0.68474*0.68579*0.68714*0.68474
06/17/2009 13:55:00*0.68579*0.68619*0.68649*0.68569
06/17/2009 14:00:00*0.68619*0.68584*0.68639*0.68569
06/17/2009 14:05:00*0.68584*0.68569*0.68599*0.68559
06/17/2009 14:10:00*0.68569*0.68489*0.68569*0.68489
06/17/2009 14:15:00*0.68489*0.68469*0.68519*0.68469
06/17/2009 14:20:00*0.68469*0.68484*0.68584*0.68449
06/17/2009 14:25:00*0.68484*0.68524*0.68609*0.68389
06/17/2009 14:30:00*0.68524*0.68499*0.68569*0.68489
06/17/2009 14:35:00*0.68499*0.68399*0.68539*0.68374
06/17/2009 14:40:00*0.68399*0.68429*0.68499*0.68379
06/17/2009 14:45:00*0.68429*0.68384*0.68459*0.68349
06/17/2009 14:50:00*0.68384*0.68434*0.68434*0.68284
06/17/2009 14:55:00*0.68434*0.6839*0.68449*0.68299
06/17/2009 15:00:00*0.6839*0.68394*0.68429*0.68319
06/17/2009 15:05:00*0.68394*0.68419*0.68429*0.68299
06/17/2009 15:10:00*0.68419*0.68369*0.68459*0.68329
06/17/2009 15:15:00*0.68369*0.68429*0.68469*0.68294
06/17/2009 15:20:00*0.68429*0.68482*0.68499*0.68429
06/17/2009 15:25:00*0.68482*0.68452*0.68509*0.68324
06/17/2009 15:30:00*0.68452*0.68369*0.68466*0.68359
06/17/2009 15:35:00*0.68369*0.68349*0.68407*0.6833
06/17/2009 15:40:00*0.68349*0.68339*0.68384*0.68329
06/17/2009 15:45:00*0.68339*0.68409*0.68409*0.67874
06/17/2009 15:50:00*0.68409*0.68309*0.68409*0.67874
06/17/2009 15:55:00*0.68309*0.68379*0.68379*0.68294
06/17/2009 16:00:00*0.68379*0.68359*0.68391*0.68339
06/17/2009 16:05:00*0.68359*0.68359*0.68369*0.68344
06/17/2009 16:10:00*0.68359*0.68389*0.68399*0.68349
06/17/2009 16:15:00*0.68389*0.68361*0.68399*0.68359
06/17/2009 16:20:00*0.68361*0.68339*0.68369*0.68319
06/17/2009 16:25:00*0.68339*0.68329*0.68344*0.68314
06/17/2009 16:30:00*0.68329*0.68284*0.68329*0.68268
06/17/2009 16:35:00*0.68284*0.68279*0.68299*0.68244
06/17/2009 16:40:00*0.68279*0.68279*0.68299*0.68269
06/17/2009 16:45:00*0.68279*0.68369*0.68369*0.68279
06/17/2009 16:50:00*0.68369*0.68397*0.68429*0.68349
06/17/2009 16:55:00*0.68397*0.68359*0.68399*0.68349
06/17/2009 17:00:00*0.68359*0.68339*0.68394*0.68329
