06/15/2009 17:05:00*0.68784*0.68869*0.68894*0.68779
06/15/2009 17:10:00*0.68869*0.68854*0.68879*0.68854
06/15/2009 17:15:00*0.68854*0.68869*0.68874*0.68834
06/15/2009 17:20:00*0.68869*0.68819*0.68874*0.68809
06/15/2009 17:25:00*0.68819*0.68849*0.68849*0.68819
06/15/2009 17:30:00*0.68849*0.68804*0.68849*0.68759
06/15/2009 17:35:00*0.68804*0.68779*0.68809*0.68759
06/15/2009 17:40:00*0.68779*0.68779*0.68794*0.68749
06/15/2009 17:45:00*0.68779*0.68704*0.68819*0.68704
06/15/2009 17:50:00*0.68704*0.68749*0.68759*0.68694
06/15/2009 17:55:00*0.68749*0.6882*0.68835*0.68694
06/15/2009 18:00:00*0.6882*0.68809*0.68829*0.68809
06/15/2009 18:05:00*0.68809*0.68809*0.68819*0.68714
06/15/2009 18:10:00*0.68809*0.68734*0.68809*0.68731
06/15/2009 18:15:00*0.68734*0.68799*0.68799*0.68734
06/15/2009 18:20:00*0.68799*0.68719*0.68799*0.68719
06/15/2009 18:25:00*0.68719*0.68696*0.68749*0.68679
06/15/2009 18:30:00*0.68696*0.68699*0.68719*0.68669
06/15/2009 18:35:00*0.68699*0.68696*0.68714*0.68694
06/15/2009 18:40:00*0.68696*0.68759*0.68759*0.68696
06/15/2009 18:45:00*0.68759*0.68779*0.68789*0.68759
06/15/2009 18:50:00*0.68779*0.68709*0.68789*0.68699
06/15/2009 18:55:00*0.68709*0.68719*0.68729*0.68709
06/15/2009 19:00:00*0.68719*0.68739*0.68749*0.68719
06/15/2009 19:05:00*0.68739*0.68739*0.68749*0.68729
06/15/2009 19:10:00*0.68739*0.68749*0.68779*0.68699
06/15/2009 19:15:00*0.68749*0.68759*0.68759*0.68704
06/15/2009 19:20:00*0.68759*0.68749*0.68759*0.68749
06/15/2009 19:25:00*0.68749*0.68744*0.68779*0.68714
06/15/2009 19:30:00*0.68744*0.68809*0.68809*0.68714
06/15/2009 19:35:00*0.68809*0.68749*0.68819*0.68749
06/15/2009 19:40:00*0.68749*0.68799*0.68809*0.68729
06/15/2009 19:45:00*0.68799*0.68754*0.68799*0.68634
06/15/2009 19:50:00*0.68754*0.68764*0.68789*0.68719
06/15/2009 19:55:00*0.68764*0.68719*0.68779*0.68699
06/15/2009 20:00:00*0.68719*0.68739*0.68744*0.68709
06/15/2009 20:05:00*0.68739*0.68779*0.68789*0.68729
06/15/2009 20:10:00*0.68779*0.68779*0.68794*0.68749
06/15/2009 20:15:00*0.68779*0.6881*0.68819*0.68779
06/15/2009 20:20:00*0.6881*0.68779*0.6881*0.68779
06/15/2009 20:25:00*0.68779*0.68794*0.68799*0.68759
06/15/2009 20:30:00*0.68794*0.68689*0.68804*0.68599
06/15/2009 20:35:00*0.68689*0.68649*0.68709*0.68629
06/15/2009 20:40:00*0.68649*0.68539*0.68649*0.68499
06/15/2009 20:45:00*0.68539*0.68534*0.68569*0.68489
06/15/2009 20:50:00*0.68534*0.68539*0.68574*0.68509
06/15/2009 20:55:00*0.68539*0.68499*0.68559*0.68439
06/15/2009 21:00:00*0.68499*0.68419*0.68519*0.68389
06/15/2009 21:05:00*0.68419*0.68399*0.68459*0.68359
06/15/2009 21:10:00*0.68399*0.68439*0.68509*0.68389
06/15/2009 21:15:00*0.68439*0.68424*0.68439*0.68334
06/15/2009 21:20:00*0.68424*0.68354*0.68434*0.68354
06/15/2009 21:25:00*0.68354*0.68309*0.68374*0.68279
06/15/2009 21:30:00*0.68309*0.68359*0.68359*0.68139
06/15/2009 21:35:00*0.68359*0.68389*0.68399*0.68274
06/15/2009 21:40:00*0.68389*0.68399*0.68419*0.68229
06/15/2009 21:45:00*0.68399*0.68393*0.68429*0.68344
06/15/2009 21:50:00*0.68393*0.68579*0.68579*0.68379
06/15/2009 21:55:00*0.68579*0.68549*0.68681*0.68479
06/15/2009 22:00:00*0.68549*0.68619*0.68689*0.68499
06/15/2009 22:05:00*0.68619*0.68609*0.68656*0.68509
06/15/2009 22:10:00*0.68609*0.68559*0.68609*0.68559
06/15/2009 22:15:00*0.68559*0.68659*0.68689*0.68559
06/15/2009 22:20:00*0.68659*0.68597*0.68669*0.68579
06/15/2009 22:25:00*0.68597*0.68539*0.68689*0.68519
06/15/2009 22:30:00*0.68539*0.68509*0.68559*0.68499
06/15/2009 22:35:00*0.68509*0.68539*0.68559*0.68499
06/15/2009 22:40:00*0.68539*0.68479*0.6856*0.68469
06/15/2009 22:45:00*0.68479*0.68519*0.6854*0.68479
06/15/2009 22:50:00*0.68519*0.68499*0.68519*0.68449
06/15/2009 22:55:00*0.68499*0.68539*0.68559*0.68489
06/15/2009 23:00:00*0.68539*0.68539*0.68539*0.68509
06/15/2009 23:05:00*0.68539*0.68489*0.68549*0.68489
06/15/2009 23:10:00*0.68489*0.68479*0.68509*0.68304
06/15/2009 23:15:00*0.68479*0.68499*0.68519*0.68459
06/15/2009 23:20:00*0.68499*0.68449*0.68499*0.68349
06/15/2009 23:25:00*0.68449*0.68489*0.68499*0.68419
06/15/2009 23:30:00*0.68489*0.68459*0.68509*0.68459
06/15/2009 23:35:00*0.68459*0.68479*0.68489*0.68459
06/15/2009 23:40:00*0.68479*0.68439*0.6848*0.68439
06/15/2009 23:45:00*0.68439*0.68479*0.68479*0.68439
06/15/2009 23:50:00*0.68479*0.68449*0.68479*0.68439
06/15/2009 23:55:00*0.68449*0.68419*0.68449*0.68399
06/16/2009 00:00:00*0.68419*0.68409*0.68429*0.68359
06/16/2009 00:05:00*0.68409*0.68399*0.68449*0.68369
06/16/2009 00:10:00*0.68399*0.68449*0.68449*0.68389
06/16/2009 00:15:00*0.68449*0.68449*0.68479*0.68439
06/16/2009 00:20:00*0.68449*0.68439*0.68469*0.68429
06/16/2009 00:25:00*0.68439*0.68409*0.68479*0.68409
06/16/2009 00:30:00*0.68409*0.68414*0.68419*0.68369
06/16/2009 00:35:00*0.68414*0.68399*0.68429*0.68349
06/16/2009 00:40:00*0.68399*0.68359*0.68399*0.68239
06/16/2009 00:45:00*0.68359*0.68339*0.68379*0.68319
06/16/2009 00:50:00*0.68339*0.68399*0.68409*0.68321
06/16/2009 00:55:00*0.68399*0.68469*0.68469*0.68379
06/16/2009 01:00:00*0.68469*0.68409*0.68479*0.68409
06/16/2009 01:05:00*0.68409*0.68399*0.68409*0.68389
06/16/2009 01:10:00*0.68399*0.68389*0.68429*0.68389
06/16/2009 01:15:00*0.68389*0.68409*0.68419*0.68379
06/16/2009 01:20:00*0.68409*0.68419*0.68449*0.68404
06/16/2009 01:25:00*0.68419*0.68589*0.68619*0.68339
06/16/2009 01:30:00*0.68589*0.68424*0.68589*0.68394
06/16/2009 01:35:00*0.68424*0.68449*0.68479*0.68409
06/16/2009 01:40:00*0.68449*0.68489*0.68489*0.68329
06/16/2009 01:45:00*0.68489*0.68439*0.68489*0.68154
06/16/2009 01:50:00*0.68439*0.68529*0.68529*0.68254
06/16/2009 01:55:00*0.68529*0.68424*0.68549*0.68419
06/16/2009 02:00:00*0.68424*0.68549*0.68589*0.68234
06/16/2009 02:05:00*0.68549*0.68429*0.6856*0.68399
06/16/2009 02:10:00*0.68429*0.68464*0.68534*0.68409
06/16/2009 02:15:00*0.68464*0.68469*0.68589*0.68459
06/16/2009 02:20:00*0.68469*0.68479*0.68509*0.68439
06/16/2009 02:25:00*0.68479*0.68449*0.68499*0.68419
06/16/2009 02:30:00*0.68449*0.68449*0.68489*0.68409
06/16/2009 02:35:00*0.68449*0.68609*0.68629*0.68399
06/16/2009 02:40:00*0.68609*0.68619*0.68639*0.68557
06/16/2009 02:45:00*0.68619*0.68639*0.68679*0.68589
06/16/2009 02:50:00*0.68639*0.68759*0.68819*0.68639
06/16/2009 02:55:00*0.68759*0.68779*0.68809*0.68729
06/16/2009 03:00:00*0.68779*0.68799*0.68879*0.68739
06/16/2009 03:05:00*0.68799*0.68809*0.68869*0.68739
06/16/2009 03:10:00*0.68809*0.68829*0.68841*0.68799
06/16/2009 03:15:00*0.68829*0.68849*0.68859*0.68769
06/16/2009 03:20:00*0.68849*0.68814*0.68889*0.68779
06/16/2009 03:25:00*0.68814*0.68749*0.68923*0.68739
06/16/2009 03:30:00*0.68749*0.68729*0.68769*0.68714
06/16/2009 03:35:00*0.68729*0.68683*0.68794*0.68669
06/16/2009 03:40:00*0.68683*0.68809*0.68809*0.68664
06/16/2009 03:45:00*0.68809*0.68849*0.68869*0.68694
06/16/2009 03:50:00*0.68849*0.68846*0.68869*0.68799
06/16/2009 03:55:00*0.68846*0.68844*0.68869*0.68789
06/16/2009 04:00:00*0.68844*0.68869*0.68879*0.68839
06/16/2009 04:05:00*0.68869*0.68879*0.6888*0.68824
06/16/2009 04:10:00*0.68879*0.68849*0.68889*0.68819
06/16/2009 04:15:00*0.68849*0.68804*0.68869*0.68784
06/16/2009 04:20:00*0.68804*0.68799*0.68829*0.68769
06/16/2009 04:25:00*0.68799*0.68739*0.68809*0.68709
06/16/2009 04:30:00*0.68739*0.68784*0.68799*0.68696
06/16/2009 04:35:00*0.68784*0.68884*0.68909*0.68769
06/16/2009 04:40:00*0.68884*0.68894*0.68929*0.68814
06/16/2009 04:45:00*0.68894*0.68909*0.68929*0.68874
06/16/2009 04:50:00*0.68909*0.68884*0.68935*0.68864
06/16/2009 04:55:00*0.68884*0.68889*0.68909*0.68854
06/16/2009 05:00:00*0.68889*0.68794*0.68889*0.68785
06/16/2009 05:05:00*0.68794*0.68979*0.69009*0.68647
06/16/2009 05:10:00*0.68979*0.68949*0.69039*0.68904
06/16/2009 05:15:00*0.68949*0.68859*0.68986*0.68484
06/16/2009 05:20:00*0.68859*0.68839*0.68894*0.68494
06/16/2009 05:25:00*0.68839*0.68849*0.68899*0.68804
06/16/2009 05:30:00*0.68849*0.68819*0.68909*0.68614
06/16/2009 05:35:00*0.68819*0.68794*0.68864*0.68649
06/16/2009 05:40:00*0.68794*0.68819*0.68819*0.68749
06/16/2009 05:45:00*0.68819*0.68709*0.68839*0.68609
06/16/2009 05:50:00*0.68709*0.68832*0.68859*0.68709
06/16/2009 05:55:00*0.68832*0.68829*0.68839*0.68809
06/16/2009 06:00:00*0.68829*0.68814*0.68839*0.68769
06/16/2009 06:05:00*0.68814*0.68864*0.68924*0.68744
06/16/2009 06:10:00*0.68864*0.68829*0.68869*0.68794
06/16/2009 06:15:00*0.68829*0.68884*0.68909*0.68814
06/16/2009 06:20:00*0.68884*0.68899*0.68959*0.68879
06/16/2009 06:25:00*0.68899*0.68864*0.68899*0.68829
06/16/2009 06:30:00*0.68864*0.68914*0.68939*0.68844
06/16/2009 06:35:00*0.68914*0.6896*0.6899*0.68909
06/16/2009 06:40:00*0.6896*0.68949*0.68989*0.68824
06/16/2009 06:45:00*0.68949*0.68924*0.68971*0.68834
06/16/2009 06:50:00*0.68924*0.68939*0.68939*0.68899
06/16/2009 06:55:00*0.68939*0.68924*0.68999*0.68909
06/16/2009 07:00:00*0.68924*0.68879*0.68939*0.68869
06/16/2009 07:05:00*0.68879*0.68869*0.68939*0.68849
06/16/2009 07:10:00*0.68869*0.68929*0.68979*0.68804
06/16/2009 07:15:00*0.68929*0.68948*0.69029*0.68929
06/16/2009 07:20:00*0.68948*0.68979*0.69029*0.68948
06/16/2009 07:25:00*0.68979*0.68999*0.69019*0.68932
06/16/2009 07:30:00*0.68999*0.68959*0.69029*0.68904
06/16/2009 07:35:00*0.68959*0.68959*0.68999*0.68939
06/16/2009 07:40:00*0.68959*0.68999*0.69009*0.68949
06/16/2009 07:45:00*0.68999*0.68979*0.69009*0.68939
06/16/2009 07:50:00*0.68979*0.68939*0.68999*0.68939
06/16/2009 07:55:00*0.68939*0.68979*0.69039*0.68939
06/16/2009 08:00:00*0.68979*0.69039*0.69074*0.68949
06/16/2009 08:05:00*0.69039*0.69089*0.69109*0.69019
06/16/2009 08:10:00*0.69089*0.69079*0.69099*0.69049
06/16/2009 08:15:00*0.69079*0.69024*0.69084*0.68978
06/16/2009 08:20:00*0.69024*0.69069*0.69129*0.69014
06/16/2009 08:25:00*0.69069*0.69089*0.69132*0.69039
06/16/2009 08:30:00*0.69089*0.69051*0.69129*0.69039
06/16/2009 08:35:00*0.69051*0.69099*0.69229*0.69021
06/16/2009 08:40:00*0.69099*0.69089*0.69169*0.69055
06/16/2009 08:45:00*0.69089*0.69131*0.69189*0.69019
06/16/2009 08:50:00*0.69131*0.69189*0.69219*0.69059
06/16/2009 08:55:00*0.69189*0.69159*0.69209*0.69103
06/16/2009 09:00:00*0.69159*0.69119*0.69179*0.69059
06/16/2009 09:05:00*0.69119*0.69149*0.69159*0.69076
06/16/2009 09:10:00*0.69149*0.69179*0.69189*0.69079
06/16/2009 09:15:00*0.69179*0.69195*0.69229*0.69074
06/16/2009 09:20:00*0.69195*0.69134*0.69229*0.69099
06/16/2009 09:25:00*0.69134*0.69139*0.69159*0.69099
06/16/2009 09:30:00*0.69139*0.69149*0.69199*0.69066
06/16/2009 09:35:00*0.69149*0.69139*0.69221*0.69109
06/16/2009 09:40:00*0.69139*0.68999*0.69179*0.68769
06/16/2009 09:45:00*0.68999*0.69009*0.69049*0.68934
06/16/2009 09:50:00*0.69009*0.68949*0.69089*0.68859
06/16/2009 09:55:00*0.68949*0.69009*0.69069*0.68869
06/16/2009 10:00:00*0.69009*0.68979*0.69009*0.68904
06/16/2009 10:05:00*0.68979*0.68999*0.69039*0.68914
06/16/2009 10:10:00*0.68999*0.68909*0.69054*0.68889
06/16/2009 10:15:00*0.68909*0.68849*0.68949*0.68814
06/16/2009 10:20:00*0.68849*0.68829*0.68934*0.68801
06/16/2009 10:25:00*0.68829*0.68929*0.68929*0.68809
06/16/2009 10:30:00*0.68929*0.68929*0.68959*0.68844
06/16/2009 10:35:00*0.68929*0.68779*0.68939*0.68759
06/16/2009 10:40:00*0.68779*0.68889*0.68889*0.68754
06/16/2009 10:45:00*0.68889*0.68859*0.68909*0.68839
06/16/2009 10:50:00*0.68859*0.68859*0.68879*0.68785
06/16/2009 10:55:00*0.68859*0.68959*0.68959*0.68859
06/16/2009 11:00:00*0.68959*0.68959*0.68999*0.68879
06/16/2009 11:05:00*0.68959*0.68999*0.69019*0.68939
06/16/2009 11:10:00*0.68999*0.68969*0.69029*0.68949
06/16/2009 11:15:00*0.68969*0.69009*0.69089*0.68964
06/16/2009 11:20:00*0.69009*0.69019*0.69049*0.68989
06/16/2009 11:25:00*0.69019*0.68989*0.69024*0.68759
06/16/2009 11:30:00*0.68989*0.68909*0.69019*0.68899
06/16/2009 11:35:00*0.68909*0.68899*0.68919*0.68883
06/16/2009 11:40:00*0.68899*0.68909*0.68929*0.68859
06/16/2009 11:45:00*0.68909*0.68929*0.68949*0.68879
06/16/2009 11:50:00*0.68929*0.68759*0.68939*0.68614
06/16/2009 11:55:00*0.68759*0.68781*0.68849*0.68759
06/16/2009 12:00:00*0.68781*0.68819*0.68849*0.68774
06/16/2009 12:05:00*0.68819*0.68809*0.68839*0.68779
06/16/2009 12:10:00*0.68809*0.68809*0.68829*0.68779
06/16/2009 12:15:00*0.68809*0.68879*0.68889*0.68794
06/16/2009 12:20:00*0.68879*0.68829*0.68899*0.68774
06/16/2009 12:25:00*0.68829*0.68829*0.68869*0.68799
06/16/2009 12:30:00*0.68829*0.68849*0.68849*0.68809
06/16/2009 12:35:00*0.68849*0.68759*0.68869*0.68759
06/16/2009 12:40:00*0.68759*0.68799*0.68839*0.68739
06/16/2009 12:45:00*0.68799*0.68694*0.68811*0.68664
06/16/2009 12:50:00*0.68694*0.68784*0.68819*0.68689
06/16/2009 12:55:00*0.68784*0.68774*0.68849*0.68749
06/16/2009 13:00:00*0.68774*0.68784*0.68839*0.68744
06/16/2009 13:05:00*0.68784*0.68799*0.68859*0.68784
06/16/2009 13:10:00*0.68799*0.68824*0.68869*0.68794
06/16/2009 13:15:00*0.68824*0.68869*0.68879*0.68794
06/16/2009 13:20:00*0.68869*0.68814*0.68869*0.68794
06/16/2009 13:25:00*0.68814*0.68769*0.68849*0.68649
06/16/2009 13:30:00*0.68769*0.68754*0.68774*0.68734
06/16/2009 13:35:00*0.68754*0.68739*0.68779*0.68714
06/16/2009 13:40:00*0.68739*0.68729*0.68779*0.68714
06/16/2009 13:45:00*0.68729*0.68749*0.68829*0.68689
06/16/2009 13:50:00*0.68749*0.68814*0.68859*0.68709
06/16/2009 13:55:00*0.68814*0.68814*0.68839*0.68759
06/16/2009 14:00:00*0.68814*0.68749*0.68819*0.68739
06/16/2009 14:05:00*0.68749*0.68694*0.68769*0.68624
06/16/2009 14:10:00*0.68694*0.68699*0.68724*0.68649
06/16/2009 14:15:00*0.68699*0.68724*0.68789*0.68699
06/16/2009 14:20:00*0.68724*0.68704*0.68744*0.68689
06/16/2009 14:25:00*0.68704*0.68709*0.68749*0.68694
06/16/2009 14:30:00*0.68709*0.68684*0.68709*0.68639
06/16/2009 14:35:00*0.68684*0.68729*0.68739*0.68659
06/16/2009 14:40:00*0.68729*0.68739*0.68749*0.68659
06/16/2009 14:45:00*0.68739*0.68769*0.68779*0.68709
06/16/2009 14:50:00*0.68769*0.68749*0.68769*0.68709
06/16/2009 14:55:00*0.68749*0.68769*0.68779*0.68739
06/16/2009 15:00:00*0.68769*0.68749*0.68799*0.68739
06/16/2009 15:05:00*0.68749*0.68781*0.68799*0.68729
06/16/2009 15:10:00*0.68781*0.68739*0.68789*0.68719
06/16/2009 15:15:00*0.68739*0.68749*0.68779*0.68739
06/16/2009 15:20:00*0.68749*0.68739*0.68779*0.68699
06/16/2009 15:25:00*0.68739*0.68774*0.68779*0.68724
06/16/2009 15:30:00*0.68774*0.68749*0.68779*0.68719
06/16/2009 15:35:00*0.68749*0.68769*0.68779*0.68719
06/16/2009 15:40:00*0.68769*0.68772*0.68789*0.68749
06/16/2009 15:45:00*0.68772*0.68779*0.68819*0.68769
06/16/2009 15:50:00*0.68779*0.68783*0.68829*0.68764
06/16/2009 15:55:00*0.68783*0.68779*0.68809*0.68769
06/16/2009 16:00:00*0.68779*0.68679*0.68784*0.68619
06/16/2009 16:05:00*0.68679*0.68629*0.68739*0.68624
06/16/2009 16:10:00*0.68629*0.68599*0.68639*0.68532
06/16/2009 16:15:00*0.68599*0.68574*0.68659*0.68574
06/16/2009 16:20:00*0.68574*0.68569*0.68584*0.68569
06/16/2009 16:25:00*0.68569*0.68599*0.68639*0.68549
06/16/2009 16:30:00*0.68599*0.68591*0.68609*0.68589
06/16/2009 16:35:00*0.68591*0.68591*0.68594*0.68569
06/16/2009 16:40:00*0.68591*0.68569*0.68594*0.68565
06/16/2009 16:45:00*0.68569*0.68494*0.68569*0.68362
06/16/2009 16:50:00*0.68494*0.68509*0.68539*0.68489
06/16/2009 16:55:00*0.68509*0.68489*0.68514*0.68489
06/16/2009 17:00:00*0.68489*0.68514*0.68529*0.68489
