06/11/2009 17:05:00*0.68739*0.68794*0.68799*0.68539
06/11/2009 17:10:00*0.68794*0.68794*0.68813*0.68764
06/11/2009 17:15:00*0.68794*0.68799*0.68799*0.68759
06/11/2009 17:20:00*0.68799*0.68789*0.68799*0.68764
06/11/2009 17:25:00*0.68789*0.68799*0.68819*0.68779
06/11/2009 17:30:00*0.68799*0.68804*0.68824*0.68799
06/11/2009 17:35:00*0.68804*0.68814*0.68839*0.68789
06/11/2009 17:40:00*0.68814*0.68839*0.68849*0.68799
06/11/2009 17:45:00*0.68839*0.68824*0.68849*0.68799
06/11/2009 17:50:00*0.68824*0.68829*0.68849*0.68564
06/11/2009 17:55:00*0.68829*0.68829*0.68834*0.68819
06/11/2009 18:00:00*0.68829*0.68809*0.68839*0.68799
06/11/2009 18:05:00*0.68809*0.68819*0.68869*0.68809
06/11/2009 18:10:00*0.68819*0.68899*0.68909*0.68814
06/11/2009 18:15:00*0.68899*0.68899*0.68899*0.68899
06/11/2009 18:20:00*0.68899*0.68929*0.68939*0.68889
06/11/2009 18:25:00*0.68929*0.68959*0.68959*0.68919
06/11/2009 18:30:00*0.68959*0.68959*0.68994*0.68944
06/11/2009 18:35:00*0.68959*0.68969*0.68979*0.68959
06/11/2009 18:40:00*0.68969*0.68979*0.68989*0.68939
06/11/2009 18:45:00*0.68979*0.68994*0.68994*0.68909
06/11/2009 18:50:00*0.68994*0.68939*0.69004*0.68784
06/11/2009 18:55:00*0.68939*0.68969*0.68999*0.68919
06/11/2009 19:00:00*0.68969*0.69039*0.69059*0.68949
06/11/2009 19:05:00*0.69039*0.69029*0.69039*0.69019
06/11/2009 19:10:00*0.69029*0.69009*0.69039*0.68999
06/11/2009 19:15:00*0.69009*0.69014*0.69019*0.68979
06/11/2009 19:20:00*0.69014*0.69029*0.69119*0.68979
06/11/2009 19:25:00*0.69029*0.69009*0.69029*0.68999
06/11/2009 19:30:00*0.69009*0.68969*0.69009*0.68937
06/11/2009 19:35:00*0.68969*0.68979*0.68989*0.68969
06/11/2009 19:40:00*0.68979*0.68939*0.68979*0.68939
06/11/2009 19:45:00*0.68939*0.68939*0.68949*0.68909
06/11/2009 19:50:00*0.68939*0.68939*0.68959*0.68929
06/11/2009 19:55:00*0.68939*0.68919*0.68959*0.68919
06/11/2009 20:00:00*0.68919*0.68919*0.68961*0.68909
06/11/2009 20:05:00*0.68919*0.68939*0.68949*0.68919
06/11/2009 20:10:00*0.68939*0.68959*0.68999*0.68939
06/11/2009 20:15:00*0.68959*0.68949*0.68979*0.68929
06/11/2009 20:20:00*0.68949*0.68899*0.68959*0.68899
06/11/2009 20:25:00*0.68899*0.68889*0.68939*0.68879
06/11/2009 20:30:00*0.68889*0.68749*0.68949*0.68544
06/11/2009 20:35:00*0.68749*0.68882*0.68929*0.68744
06/11/2009 20:40:00*0.68882*0.68859*0.68889*0.68819
06/11/2009 20:45:00*0.68859*0.68859*0.68879*0.68819
06/11/2009 20:50:00*0.68859*0.68819*0.68869*0.68809
06/11/2009 20:55:00*0.68819*0.68829*0.68859*0.68799
06/11/2009 21:00:00*0.68829*0.68869*0.68869*0.68809
06/11/2009 21:05:00*0.68869*0.68879*0.68889*0.68829
06/11/2009 21:10:00*0.68879*0.68869*0.68889*0.68859
06/11/2009 21:15:00*0.68869*0.68879*0.68889*0.68859
06/11/2009 21:20:00*0.68879*0.68889*0.68929*0.68869
06/11/2009 21:25:00*0.68889*0.68919*0.68919*0.68874
06/11/2009 21:30:00*0.68919*0.68899*0.68919*0.68869
06/11/2009 21:35:00*0.68899*0.68949*0.68959*0.68899
06/11/2009 21:40:00*0.68949*0.68899*0.68959*0.68891
06/11/2009 21:45:00*0.68899*0.68959*0.68959*0.68899
06/11/2009 21:50:00*0.68959*0.68939*0.68969*0.68929
06/11/2009 21:55:00*0.68939*0.68859*0.68959*0.68849
06/11/2009 22:00:00*0.68859*0.68879*0.68939*0.68849
06/11/2009 22:05:00*0.68879*0.68899*0.68969*0.6886
06/11/2009 22:10:00*0.68899*0.68979*0.68989*0.68894
06/11/2009 22:15:00*0.68979*0.68969*0.68989*0.68949
06/11/2009 22:20:00*0.68969*0.68983*0.6899*0.68949
06/11/2009 22:25:00*0.68983*0.68999*0.6902*0.68952
06/11/2009 22:30:00*0.68999*0.68989*0.69009*0.68989
06/11/2009 22:35:00*0.68989*0.68999*0.69009*0.68979
06/11/2009 22:40:00*0.68999*0.69019*0.69019*0.68989
06/11/2009 22:45:00*0.69019*0.68979*0.69019*0.68979
06/11/2009 22:50:00*0.68979*0.68966*0.68999*0.68959
06/11/2009 22:55:00*0.68966*0.68909*0.68969*0.68909
06/11/2009 23:00:00*0.68909*0.68929*0.68939*0.68902
06/11/2009 23:05:00*0.68929*0.68939*0.68939*0.68884
06/11/2009 23:10:00*0.68939*0.68939*0.68949*0.68929
06/11/2009 23:15:00*0.68939*0.68949*0.68959*0.68919
06/11/2009 23:20:00*0.68949*0.68924*0.68949*0.68869
06/11/2009 23:25:00*0.68924*0.68869*0.68939*0.68833
06/11/2009 23:30:00*0.68869*0.68849*0.68889*0.6883
06/11/2009 23:35:00*0.68849*0.68859*0.68869*0.68839
06/11/2009 23:40:00*0.68859*0.68849*0.68869*0.68839
06/11/2009 23:45:00*0.68849*0.68799*0.68869*0.68769
06/11/2009 23:50:00*0.68799*0.68809*0.68859*0.68767
06/11/2009 23:55:00*0.68809*0.68829*0.68869*0.68789
06/12/2009 00:00:00*0.68829*0.68839*0.68849*0.68809
06/12/2009 00:05:00*0.68839*0.6883*0.68899*0.68819
06/12/2009 00:10:00*0.6883*0.68879*0.68889*0.68829
06/12/2009 00:15:00*0.68879*0.68899*0.68919*0.68859
06/12/2009 00:20:00*0.68899*0.68889*0.68929*0.68849
06/12/2009 00:25:00*0.68889*0.68904*0.68909*0.68859
06/12/2009 00:30:00*0.68904*0.68919*0.68929*0.68879
06/12/2009 00:35:00*0.68919*0.68939*0.68949*0.68919
06/12/2009 00:40:00*0.68939*0.68929*0.68939*0.68889
06/12/2009 00:45:00*0.68929*0.68919*0.68949*0.68919
06/12/2009 00:50:00*0.68919*0.68899*0.68929*0.68899
06/12/2009 00:55:00*0.68899*0.68869*0.68899*0.68828
06/12/2009 01:00:00*0.68869*0.68869*0.68879*0.68859
06/12/2009 01:05:00*0.68869*0.68849*0.68879*0.68829
06/12/2009 01:10:00*0.68849*0.68859*0.68879*0.68839
06/12/2009 01:15:00*0.68859*0.68829*0.68869*0.68819
06/12/2009 01:20:00*0.68829*0.68879*0.68889*0.68809
06/12/2009 01:25:00*0.68879*0.68899*0.68909*0.68879
06/12/2009 01:30:00*0.68899*0.68929*0.68949*0.68899
06/12/2009 01:35:00*0.68929*0.68939*0.68979*0.68929
06/12/2009 01:40:00*0.68939*0.68899*0.68949*0.68899
06/12/2009 01:45:00*0.68899*0.68939*0.68949*0.68889
06/12/2009 01:50:00*0.68939*0.68949*0.68969*0.68929
06/12/2009 01:55:00*0.68949*0.68969*0.68969*0.68949
06/12/2009 02:00:00*0.68969*0.68969*0.68979*0.68939
06/12/2009 02:05:00*0.68969*0.68964*0.68969*0.68898
06/12/2009 02:10:00*0.68964*0.68959*0.68979*0.68939
06/12/2009 02:15:00*0.68959*0.68919*0.68959*0.68914
06/12/2009 02:20:00*0.68919*0.68899*0.68979*0.68849
06/12/2009 02:25:00*0.68899*0.68929*0.68959*0.68899
06/12/2009 02:30:00*0.68929*0.68939*0.68969*0.68909
06/12/2009 02:35:00*0.68939*0.68959*0.68969*0.68929
06/12/2009 02:40:00*0.68959*0.68829*0.68979*0.68829
06/12/2009 02:45:00*0.68829*0.68869*0.68899*0.68829
06/12/2009 02:50:00*0.68869*0.68849*0.68879*0.68786
06/12/2009 02:55:00*0.68849*0.68809*0.68879*0.68759
06/12/2009 03:00:00*0.68809*0.68749*0.68829*0.68739
06/12/2009 03:05:00*0.68749*0.68729*0.68759*0.68669
06/12/2009 03:10:00*0.68729*0.68639*0.68729*0.68631
06/12/2009 03:15:00*0.68639*0.6869*0.68719*0.68619
06/12/2009 03:20:00*0.6869*0.68729*0.68744*0.6865
06/12/2009 03:25:00*0.68729*0.68739*0.68759*0.68679
06/12/2009 03:30:00*0.68739*0.68769*0.68853*0.68729
06/12/2009 03:35:00*0.68769*0.68749*0.68789*0.68709
06/12/2009 03:40:00*0.68749*0.68739*0.68762*0.68719
06/12/2009 03:45:00*0.68739*0.68759*0.68834*0.68729
06/12/2009 03:50:00*0.68759*0.68729*0.68799*0.68729
06/12/2009 03:55:00*0.68729*0.68739*0.68769*0.68689
06/12/2009 04:00:00*0.68739*0.68769*0.68789*0.68739
06/12/2009 04:05:00*0.68769*0.68739*0.68829*0.68719
06/12/2009 04:10:00*0.68739*0.68729*0.68744*0.68679
06/12/2009 04:15:00*0.68729*0.68759*0.68769*0.68719
06/12/2009 04:20:00*0.68759*0.68799*0.68829*0.68759
06/12/2009 04:25:00*0.68799*0.68789*0.68819*0.68766
06/12/2009 04:30:00*0.68789*0.68819*0.68829*0.68789
06/12/2009 04:35:00*0.68819*0.68829*0.68859*0.68799
06/12/2009 04:40:00*0.68829*0.68819*0.68829*0.68799
06/12/2009 04:45:00*0.68819*0.68799*0.68839*0.68789
06/12/2009 04:50:00*0.68799*0.68829*0.68839*0.68789
06/12/2009 04:55:00*0.68829*0.68839*0.68859*0.68779
06/12/2009 05:00:00*0.68839*0.68829*0.6887*0.68816
06/12/2009 05:05:00*0.68829*0.68819*0.68869*0.68799
06/12/2009 05:10:00*0.68819*0.68839*0.68869*0.68819
06/12/2009 05:15:00*0.68839*0.68729*0.68869*0.68719
06/12/2009 05:20:00*0.68729*0.68779*0.68819*0.68719
06/12/2009 05:25:00*0.68779*0.68809*0.68814*0.68749
06/12/2009 05:30:00*0.68809*0.68799*0.68819*0.68779
06/12/2009 05:35:00*0.68799*0.68779*0.68839*0.68746
06/12/2009 05:40:00*0.68779*0.68749*0.68789*0.6873
06/12/2009 05:45:00*0.68749*0.68779*0.68792*0.68739
06/12/2009 05:50:00*0.68779*0.68729*0.68799*0.68719
06/12/2009 05:55:00*0.68729*0.68699*0.68749*0.68684
06/12/2009 06:00:00*0.68699*0.68769*0.68779*0.68689
06/12/2009 06:05:00*0.68769*0.68744*0.68779*0.68724
06/12/2009 06:10:00*0.68744*0.68719*0.68744*0.68674
06/12/2009 06:15:00*0.68719*0.68719*0.68752*0.68689
06/12/2009 06:20:00*0.68719*0.68689*0.68749*0.68679
06/12/2009 06:25:00*0.68689*0.68689*0.68729*0.68642
06/12/2009 06:30:00*0.68689*0.68689*0.68739*0.68659
06/12/2009 06:35:00*0.68689*0.68699*0.68729*0.68679
06/12/2009 06:40:00*0.68699*0.68749*0.68759*0.68679
06/12/2009 06:45:00*0.68749*0.68789*0.68809*0.68739
06/12/2009 06:50:00*0.68789*0.68809*0.68819*0.6876
06/12/2009 06:55:00*0.68809*0.68809*0.6882*0.68799
06/12/2009 07:00:00*0.68809*0.68889*0.68939*0.68809
06/12/2009 07:05:00*0.68889*0.68929*0.68929*0.68879
06/12/2009 07:10:00*0.68919*0.68929*0.68929*0.68909
06/12/2009 07:15:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 07:20:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 07:25:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 07:30:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 07:35:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 07:40:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 07:45:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 07:50:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 07:55:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 08:00:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 08:05:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 08:10:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 08:15:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 08:20:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 08:25:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 08:30:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 08:35:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 08:40:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 08:45:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 08:50:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 08:55:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 09:00:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 09:05:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 09:10:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 09:15:00*0.68929*0.68929*0.68929*0.68929
06/12/2009 09:20:00*0.68929*0.68849*0.68929*0.68829
06/12/2009 09:25:00*0.68849*0.68859*0.68899*0.68839
06/12/2009 09:30:00*0.68859*0.68889*0.68899*0.68849
06/12/2009 09:35:00*0.68889*0.68864*0.68899*0.68819
06/12/2009 09:40:00*0.68864*0.68979*0.68981*0.68859
06/12/2009 09:45:00*0.68979*0.68969*0.69029*0.68919
06/12/2009 09:50:00*0.68969*0.68979*0.69009*0.68939
06/12/2009 09:55:00*0.68979*0.68979*0.69009*0.68964
06/12/2009 10:00:00*0.68979*0.68859*0.69009*0.68849
06/12/2009 10:05:00*0.68859*0.68869*0.68949*0.68854
06/12/2009 10:10:00*0.68869*0.68864*0.68899*0.68819
06/12/2009 10:15:00*0.68864*0.68999*0.69049*0.68864
06/12/2009 10:20:00*0.68999*0.68999*0.69069*0.68969
06/12/2009 10:25:00*0.68999*0.68987*0.69089*0.68987
06/12/2009 10:30:00*0.68987*0.68939*0.69009*0.68925
06/12/2009 10:35:00*0.68939*0.68979*0.69019*0.68939
06/12/2009 10:40:00*0.68979*0.69004*0.69121*0.68968
06/12/2009 10:45:00*0.69004*0.6906*0.69119*0.68944
06/12/2009 10:50:00*0.6906*0.69039*0.69079*0.68979
06/12/2009 10:55:00*0.69039*0.69079*0.69089*0.68989
06/12/2009 11:00:00*0.69079*0.69069*0.69131*0.69009
06/12/2009 11:05:00*0.69069*0.69089*0.69119*0.68999
06/12/2009 11:10:00*0.69089*0.69053*0.69099*0.69035
06/12/2009 11:15:00*0.69053*0.69119*0.69124*0.69029
06/12/2009 11:20:00*0.69119*0.69089*0.69139*0.69064
06/12/2009 11:25:00*0.69089*0.69159*0.69159*0.69043
06/12/2009 11:30:00*0.69159*0.69144*0.69189*0.69094
06/12/2009 11:35:00*0.69144*0.69229*0.69229*0.69139
06/12/2009 11:40:00*0.69229*0.69139*0.69239*0.69079
06/12/2009 11:45:00*0.69139*0.69099*0.69149*0.69069
06/12/2009 11:50:00*0.69099*0.69051*0.69129*0.69049
06/12/2009 11:55:00*0.69051*0.69009*0.69099*0.68999
06/12/2009 12:00:00*0.69009*0.69039*0.69069*0.69001
06/12/2009 12:05:00*0.69039*0.69009*0.69059*0.68999
06/12/2009 12:10:00*0.69009*0.69019*0.69039*0.68999
06/12/2009 12:15:00*0.69019*0.69049*0.69049*0.68979
06/12/2009 12:20:00*0.69049*0.69059*0.69069*0.68999
06/12/2009 12:25:00*0.69059*0.69089*0.69099*0.69029
06/12/2009 12:30:00*0.69089*0.69079*0.69089*0.69069
06/12/2009 12:35:00*0.69079*0.69029*0.69099*0.69029
06/12/2009 12:40:00*0.69029*0.69059*0.69089*0.68999
06/12/2009 12:45:00*0.69059*0.69049*0.69079*0.69029
06/12/2009 12:50:00*0.69049*0.6904*0.69059*0.69019
06/12/2009 12:55:00*0.6904*0.69039*0.69089*0.69009
06/12/2009 13:00:00*0.69039*0.69059*0.69109*0.69009
06/12/2009 13:05:00*0.69059*0.69069*0.69119*0.69019
06/12/2009 13:10:00*0.69069*0.69039*0.69069*0.69014
06/12/2009 13:15:00*0.69039*0.68999*0.69049*0.68994
06/12/2009 13:20:00*0.68999*0.69039*0.69049*0.68989
06/12/2009 13:25:00*0.69039*0.69039*0.69049*0.68999
06/12/2009 13:30:00*0.69039*0.69059*0.69059*0.69009
06/12/2009 13:35:00*0.69059*0.69074*0.69089*0.69059
06/12/2009 13:40:00*0.69074*0.69029*0.69074*0.69029
06/12/2009 13:45:00*0.69029*0.69049*0.69055*0.69019
06/12/2009 13:50:00*0.69049*0.69079*0.69089*0.69049
06/12/2009 13:55:00*0.69079*0.69029*0.69079*0.69019
06/12/2009 14:00:00*0.69029*0.69019*0.69069*0.68949
06/12/2009 14:05:00*0.69019*0.69039*0.69069*0.69009
06/12/2009 14:10:00*0.69039*0.69124*0.69124*0.69034
06/12/2009 14:15:00*0.69124*0.69159*0.69219*0.69089
06/12/2009 14:20:00*0.69159*0.69099*0.69189*0.69099
06/12/2009 14:25:00*0.69099*0.69189*0.69259*0.69099
06/12/2009 14:30:00*0.69189*0.69249*0.69264*0.69179
06/12/2009 14:35:00*0.69249*0.69229*0.69259*0.69209
06/12/2009 14:40:00*0.69229*0.69289*0.69309*0.69219
06/12/2009 14:45:00*0.69289*0.69269*0.69329*0.69249
06/12/2009 14:50:00*0.69269*0.69309*0.69319*0.69239
06/12/2009 14:55:00*0.69309*0.69269*0.69319*0.69179
06/12/2009 15:00:00*0.69269*0.69219*0.69289*0.69209
06/12/2009 15:05:00*0.69219*0.69179*0.69249*0.69179
06/12/2009 15:10:00*0.69179*0.69169*0.69184*0.69149
06/12/2009 15:15:00*0.69169*0.69169*0.69209*0.69159
06/12/2009 15:20:00*0.69169*0.69179*0.69189*0.69154
06/12/2009 15:25:00*0.69179*0.69264*0.69274*0.69169
06/12/2009 15:30:00*0.69264*0.69309*0.69319*0.69259
06/12/2009 15:35:00*0.69309*0.69299*0.69319*0.69274
06/12/2009 15:40:00*0.69299*0.69344*0.69349*0.69259
06/12/2009 15:45:00*0.69344*0.69339*0.69349*0.69309
06/12/2009 15:50:00*0.69339*0.69339*0.69394*0.69329
06/12/2009 15:55:00*0.69339*0.69344*0.69364*0.69339
06/12/2009 16:00:00*0.69344*0.69379*0.69394*0.69329
06/12/2009 16:05:00*0.69379*0.69374*0.69379*0.69374
