06/10/2009 17:05:00*0.67689*0.68074*0.68179*0.67329
06/10/2009 17:10:00*0.68074*0.67949*0.68099*0.67844
06/10/2009 17:15:00*0.67949*0.68064*0.68069*0.67944
06/10/2009 17:20:00*0.68064*0.68106*0.68112*0.67989
06/10/2009 17:25:00*0.68106*0.68154*0.68184*0.68094
06/10/2009 17:30:00*0.68154*0.68174*0.68194*0.68099
06/10/2009 17:35:00*0.68174*0.68129*0.68219*0.68129
06/10/2009 17:40:00*0.68129*0.68084*0.68129*0.68069
06/10/2009 17:45:00*0.68084*0.68079*0.68109*0.68069
06/10/2009 17:50:00*0.68079*0.67999*0.68079*0.67984
06/10/2009 17:55:00*0.67999*0.68119*0.68129*0.67969
06/10/2009 18:00:00*0.68119*0.68044*0.68124*0.68039
06/10/2009 18:05:00*0.68044*0.68094*0.68104*0.68024
06/10/2009 18:10:00*0.68094*0.68104*0.68104*0.68034
06/10/2009 18:15:00*0.68104*0.6833*0.68339*0.68104
06/10/2009 18:20:00*0.6833*0.68409*0.68429*0.68329
06/10/2009 18:25:00*0.68409*0.68499*0.68524*0.68402
06/10/2009 18:30:00*0.68499*0.68499*0.68515*0.68409
06/10/2009 18:35:00*0.68499*0.68487*0.68539*0.68487
06/10/2009 18:40:00*0.68487*0.68459*0.68509*0.68427
06/10/2009 18:45:00*0.68459*0.68419*0.68469*0.68419
06/10/2009 18:50:00*0.68419*0.68369*0.68429*0.68349
06/10/2009 18:55:00*0.68369*0.68369*0.68389*0.68359
06/10/2009 19:00:00*0.68369*0.68374*0.68394*0.68349
06/10/2009 19:05:00*0.68374*0.68379*0.68399*0.68374
06/10/2009 19:10:00*0.68379*0.68409*0.68414*0.68379
06/10/2009 19:15:00*0.68409*0.68429*0.68449*0.68409
06/10/2009 19:20:00*0.68429*0.68439*0.68439*0.68409
06/10/2009 19:25:00*0.68439*0.68459*0.68479*0.68409
06/10/2009 19:30:00*0.68459*0.68419*0.68509*0.68419
06/10/2009 19:35:00*0.68419*0.68409*0.68439*0.68409
06/10/2009 19:40:00*0.68409*0.68409*0.68419*0.68371
06/10/2009 19:45:00*0.68409*0.68434*0.68459*0.68389
06/10/2009 19:50:00*0.68434*0.68459*0.68489*0.68434
06/10/2009 19:55:00*0.68459*0.68489*0.68489*0.68429
06/10/2009 20:00:00*0.68489*0.68384*0.68489*0.68379
06/10/2009 20:05:00*0.68384*0.68424*0.68434*0.68369
06/10/2009 20:10:00*0.68424*0.68479*0.68499*0.68414
06/10/2009 20:15:00*0.68479*0.68494*0.68519*0.68449
06/10/2009 20:20:00*0.68494*0.68499*0.68549*0.68489
06/10/2009 20:25:00*0.68499*0.68419*0.68514*0.68419
06/10/2009 20:30:00*0.68419*0.68389*0.68454*0.68379
06/10/2009 20:35:00*0.68389*0.68395*0.6843*0.68384
06/10/2009 20:40:00*0.68395*0.68404*0.68419*0.68371
06/10/2009 20:45:00*0.68404*0.68489*0.68519*0.684
06/10/2009 20:50:00*0.68489*0.68439*0.68489*0.68359
06/10/2009 20:55:00*0.68439*0.68419*0.68469*0.68419
06/10/2009 21:00:00*0.68419*0.68399*0.68419*0.68379
06/10/2009 21:05:00*0.68399*0.68409*0.68439*0.68389
06/10/2009 21:10:00*0.68409*0.68449*0.68449*0.68399
06/10/2009 21:15:00*0.68449*0.68449*0.68469*0.68429
06/10/2009 21:20:00*0.68449*0.68424*0.68462*0.68409
06/10/2009 21:25:00*0.68424*0.68326*0.6843*0.68319
06/10/2009 21:30:00*0.68326*0.68316*0.68389*0.68289
06/10/2009 21:35:00*0.68316*0.68469*0.68548*0.68304
06/10/2009 21:40:00*0.68469*0.68419*0.68479*0.68359
06/10/2009 21:45:00*0.68419*0.68449*0.68449*0.68359
06/10/2009 21:50:00*0.68449*0.68509*0.68529*0.68395
06/10/2009 21:55:00*0.68509*0.68529*0.68539*0.68504
06/10/2009 22:00:00*0.68529*0.68619*0.68629*0.68529
06/10/2009 22:05:00*0.68619*0.68569*0.68649*0.68549
06/10/2009 22:10:00*0.68569*0.68579*0.68589*0.68539
06/10/2009 22:15:00*0.68579*0.68549*0.68599*0.68539
06/10/2009 22:20:00*0.68549*0.68569*0.68594*0.68529
06/10/2009 22:25:00*0.68569*0.68569*0.68589*0.68539
06/10/2009 22:30:00*0.68569*0.68609*0.68629*0.68519
06/10/2009 22:35:00*0.68609*0.68539*0.68629*0.68519
06/10/2009 22:40:00*0.68539*0.68549*0.68591*0.68529
06/10/2009 22:45:00*0.68549*0.68519*0.68599*0.68509
06/10/2009 22:50:00*0.68519*0.68559*0.68579*0.68514
06/10/2009 22:55:00*0.68559*0.68524*0.68589*0.68519
06/10/2009 23:00:00*0.68524*0.68539*0.68549*0.68514
06/10/2009 23:05:00*0.68539*0.68554*0.68559*0.68529
06/10/2009 23:10:00*0.68554*0.68509*0.68554*0.68474
06/10/2009 23:15:00*0.68509*0.68519*0.68529*0.68509
06/10/2009 23:20:00*0.68519*0.68524*0.68529*0.68499
06/10/2009 23:25:00*0.68524*0.68534*0.68549*0.68489
06/10/2009 23:30:00*0.68534*0.68539*0.68559*0.68529
06/10/2009 23:35:00*0.68539*0.68559*0.68569*0.68524
06/10/2009 23:40:00*0.68559*0.68549*0.68559*0.68539
06/10/2009 23:45:00*0.68549*0.68509*0.68559*0.68469
06/10/2009 23:50:00*0.68509*0.68494*0.68534*0.68494
06/10/2009 23:55:00*0.68494*0.68519*0.68539*0.68469
06/11/2009 00:00:00*0.68519*0.68489*0.68519*0.68474
06/11/2009 00:05:00*0.68489*0.68499*0.68499*0.68489
06/11/2009 00:10:00*0.68499*0.68509*0.68559*0.68499
06/11/2009 00:15:00*0.68509*0.68469*0.68529*0.68469
06/11/2009 00:20:00*0.68469*0.68499*0.68539*0.68469
06/11/2009 00:25:00*0.68499*0.68509*0.68509*0.68499
06/11/2009 00:30:00*0.68509*0.68509*0.68519*0.68449
06/11/2009 00:35:00*0.68509*0.68529*0.68529*0.68486
06/11/2009 00:40:00*0.68529*0.68559*0.68559*0.68509
06/11/2009 00:45:00*0.68559*0.68579*0.68579*0.68519
06/11/2009 00:50:00*0.68579*0.68529*0.68579*0.68514
06/11/2009 00:55:00*0.68529*0.68529*0.68549*0.68519
06/11/2009 01:00:00*0.68529*0.68529*0.68529*0.68494
06/11/2009 01:05:00*0.68529*0.68519*0.68549*0.68501
06/11/2009 01:10:00*0.68519*0.68539*0.68549*0.68509
06/11/2009 01:15:00*0.68539*0.68529*0.68549*0.68489
06/11/2009 01:20:00*0.68529*0.68549*0.68569*0.68529
06/11/2009 01:25:00*0.68549*0.68499*0.68549*0.68499
06/11/2009 01:30:00*0.68499*0.68569*0.68569*0.68469
06/11/2009 01:35:00*0.68569*0.68479*0.68579*0.68469
06/11/2009 01:40:00*0.68479*0.68539*0.68549*0.68459
06/11/2009 01:45:00*0.68539*0.68539*0.68549*0.68529
06/11/2009 01:50:00*0.68539*0.68559*0.68569*0.68519
06/11/2009 01:55:00*0.68559*0.68499*0.68569*0.68489
06/11/2009 02:00:00*0.68499*0.68549*0.68569*0.68494
06/11/2009 02:05:00*0.68549*0.68519*0.68549*0.6849
06/11/2009 02:10:00*0.68519*0.6851*0.68549*0.68484
06/11/2009 02:15:00*0.6851*0.68609*0.68619*0.68508
06/11/2009 02:20:00*0.68609*0.68579*0.68649*0.68559
06/11/2009 02:25:00*0.68579*0.68709*0.68739*0.68579
06/11/2009 02:30:00*0.68709*0.68769*0.68769*0.68622
06/11/2009 02:35:00*0.68769*0.68759*0.68799*0.6871
06/11/2009 02:40:00*0.68759*0.68719*0.68773*0.68669
06/11/2009 02:45:00*0.68719*0.68754*0.68769*0.68704
06/11/2009 02:50:00*0.68754*0.68744*0.68839*0.68739
06/11/2009 02:55:00*0.68744*0.68794*0.68814*0.68724
06/11/2009 03:00:00*0.68794*0.68869*0.68874*0.68759
06/11/2009 03:05:00*0.68869*0.68814*0.68889*0.68799
06/11/2009 03:10:00*0.68814*0.68885*0.68909*0.68779
06/11/2009 03:15:00*0.68885*0.68879*0.68949*0.68854
06/11/2009 03:20:00*0.68879*0.68846*0.68902*0.68834
06/11/2009 03:25:00*0.68846*0.68799*0.6886*0.68784
06/11/2009 03:30:00*0.68799*0.68789*0.68819*0.68749
06/11/2009 03:35:00*0.68789*0.68849*0.68869*0.68771
06/11/2009 03:40:00*0.68849*0.68899*0.68919*0.68819
06/11/2009 03:45:00*0.68899*0.68909*0.68949*0.68894
06/11/2009 03:50:00*0.68909*0.68894*0.68919*0.68811
06/11/2009 03:55:00*0.68894*0.68949*0.68969*0.68849
06/11/2009 04:00:00*0.68949*0.68959*0.68989*0.68919
06/11/2009 04:05:00*0.68959*0.68949*0.68979*0.68929
06/11/2009 04:10:00*0.68949*0.68961*0.68979*0.68939
06/11/2009 04:15:00*0.68961*0.68999*0.69009*0.68949
06/11/2009 04:20:00*0.68999*0.68989*0.69009*0.68959
06/11/2009 04:25:00*0.68989*0.68969*0.68999*0.68939
06/11/2009 04:30:00*0.68969*0.69009*0.69026*0.68959
06/11/2009 04:35:00*0.69009*0.68999*0.69049*0.68959
06/11/2009 04:40:00*0.68999*0.69063*0.6907*0.68969
06/11/2009 04:45:00*0.69063*0.69134*0.69149*0.69059
06/11/2009 04:50:00*0.69134*0.69169*0.69189*0.69099
06/11/2009 04:55:00*0.69169*0.69134*0.69199*0.69129
06/11/2009 05:00:00*0.69134*0.69154*0.69169*0.69099
06/11/2009 05:05:00*0.69154*0.69094*0.69154*0.69089
06/11/2009 05:10:00*0.69094*0.69119*0.69149*0.69069
06/11/2009 05:15:00*0.69119*0.69099*0.69149*0.69074
06/11/2009 05:20:00*0.69099*0.69149*0.69149*0.6902
06/11/2009 05:25:00*0.69149*0.69129*0.69226*0.69044
06/11/2009 05:30:00*0.69129*0.69169*0.69199*0.69119
06/11/2009 05:35:00*0.69169*0.69209*0.69229*0.69129
06/11/2009 05:40:00*0.69209*0.69289*0.69289*0.69199
06/11/2009 05:45:00*0.69289*0.69369*0.69424*0.69259
06/11/2009 05:50:00*0.69369*0.69339*0.69409*0.69299
06/11/2009 05:55:00*0.69339*0.69389*0.69399*0.69309
06/11/2009 06:00:00*0.69389*0.69349*0.69409*0.69349
06/11/2009 06:05:00*0.69349*0.69344*0.69369*0.69286
06/11/2009 06:10:00*0.69344*0.69349*0.69399*0.69309
06/11/2009 06:15:00*0.69349*0.69309*0.69349*0.69269
06/11/2009 06:20:00*0.69309*0.69359*0.69391*0.69289
06/11/2009 06:25:00*0.69359*0.6935*0.69399*0.69329
06/11/2009 06:30:00*0.6935*0.69369*0.6939*0.69322
06/11/2009 06:35:00*0.69369*0.69309*0.69399*0.69309
06/11/2009 06:40:00*0.69309*0.69319*0.69349*0.69279
06/11/2009 06:45:00*0.69319*0.69279*0.69334*0.69264
06/11/2009 06:50:00*0.69279*0.69329*0.69349*0.69249
06/11/2009 06:55:00*0.69329*0.69279*0.69349*0.69262
06/11/2009 07:00:00*0.69279*0.69289*0.69329*0.69269
06/11/2009 07:05:00*0.69289*0.69309*0.69349*0.69269
06/11/2009 07:10:00*0.69309*0.69289*0.69339*0.69269
06/11/2009 07:15:00*0.69289*0.69399*0.694*0.69279
06/11/2009 07:20:00*0.69399*0.69349*0.69409*0.69341
06/11/2009 07:25:00*0.69349*0.69399*0.69429*0.69339
06/11/2009 07:30:00*0.69399*0.69309*0.69419*0.69309
06/11/2009 07:35:00*0.69309*0.69239*0.69319*0.69229
06/11/2009 07:40:00*0.69239*0.69214*0.69259*0.6919
06/11/2009 07:45:00*0.69214*0.69239*0.69269*0.69199
06/11/2009 07:50:00*0.69239*0.69269*0.69289*0.6923
06/11/2009 07:55:00*0.69269*0.69249*0.69279*0.69189
06/11/2009 08:00:00*0.69249*0.69219*0.69259*0.69184
06/11/2009 08:05:00*0.69219*0.69219*0.69279*0.69219
06/11/2009 08:10:00*0.69219*0.69179*0.69229*0.69114
06/11/2009 08:15:00*0.69179*0.69169*0.69239*0.69119
06/11/2009 08:20:00*0.69169*0.69129*0.69199*0.69084
06/11/2009 08:25:00*0.69129*0.69079*0.69169*0.69059
06/11/2009 08:30:00*0.69079*0.69039*0.69139*0.69039
06/11/2009 08:35:00*0.69039*0.69119*0.69159*0.68981
06/11/2009 08:40:00*0.69119*0.69142*0.69154*0.69039
06/11/2009 08:45:00*0.69142*0.6906*0.69169*0.69059
06/11/2009 08:50:00*0.6906*0.69109*0.69129*0.69034
06/11/2009 08:55:00*0.69109*0.69039*0.69129*0.68999
06/11/2009 09:00:00*0.69039*0.69064*0.69099*0.68989
06/11/2009 09:05:00*0.69064*0.69179*0.69209*0.69029
06/11/2009 09:10:00*0.69179*0.69169*0.69189*0.69129
06/11/2009 09:15:00*0.69169*0.69169*0.69239*0.69146
06/11/2009 09:20:00*0.69169*0.69109*0.69179*0.69064
06/11/2009 09:25:00*0.69109*0.69099*0.69111*0.69059
06/11/2009 09:30:00*0.69099*0.69129*0.69159*0.69079
06/11/2009 09:35:00*0.69129*0.69119*0.69169*0.69089
06/11/2009 09:40:00*0.69119*0.69074*0.69139*0.69039
06/11/2009 09:45:00*0.69074*0.69024*0.69129*0.69019
06/11/2009 09:50:00*0.69024*0.69189*0.69249*0.69024
06/11/2009 09:55:00*0.69189*0.69269*0.69293*0.69174
06/11/2009 10:00:00*0.69269*0.69279*0.69334*0.69229
06/11/2009 10:05:00*0.69279*0.69249*0.69319*0.69229
06/11/2009 10:10:00*0.69249*0.69229*0.69299*0.69179
06/11/2009 10:15:00*0.69229*0.69358*0.69389*0.69209
06/11/2009 10:20:00*0.69358*0.69319*0.69429*0.69299
06/11/2009 10:25:00*0.69319*0.69239*0.69369*0.69219
06/11/2009 10:30:00*0.69239*0.69209*0.69259*0.69184
06/11/2009 10:35:00*0.69209*0.69154*0.69289*0.69139
06/11/2009 10:40:00*0.69154*0.6922*0.69279*0.69149
06/11/2009 10:45:00*0.6922*0.69209*0.69269*0.69189
06/11/2009 10:50:00*0.69209*0.69179*0.69259*0.69109
06/11/2009 10:55:00*0.69179*0.69109*0.69201*0.69059
06/11/2009 11:00:00*0.69109*0.69129*0.69159*0.69069
06/11/2009 11:05:00*0.69129*0.69132*0.69159*0.69059
06/11/2009 11:10:00*0.69132*0.69089*0.69169*0.69089
06/11/2009 11:15:00*0.69089*0.69159*0.69189*0.69049
06/11/2009 11:20:00*0.69159*0.69189*0.69229*0.69139
06/11/2009 11:25:00*0.69189*0.69135*0.69239*0.69116
06/11/2009 11:30:00*0.69135*0.69129*0.69189*0.69074
06/11/2009 11:35:00*0.69129*0.69099*0.69139*0.69069
06/11/2009 11:40:00*0.69099*0.69099*0.69099*0.69059
06/11/2009 11:45:00*0.69099*0.69079*0.69139*0.69069
06/11/2009 11:50:00*0.69079*0.69109*0.69159*0.69079
06/11/2009 11:55:00*0.69109*0.69139*0.69159*0.69079
06/11/2009 12:00:00*0.69139*0.69139*0.69189*0.69119
06/11/2009 12:05:00*0.69139*0.69129*0.69139*0.69039
06/11/2009 12:10:00*0.69129*0.69049*0.69139*0.69049
06/11/2009 12:15:00*0.69049*0.69009*0.69089*0.68854
06/11/2009 12:20:00*0.69009*0.6901*0.69019*0.68829
06/11/2009 12:25:00*0.6901*0.69034*0.69034*0.68834
06/11/2009 12:30:00*0.69034*0.69039*0.69044*0.68989
06/11/2009 12:35:00*0.69039*0.69059*0.69099*0.69004
06/11/2009 12:40:00*0.69059*0.69049*0.6907*0.69019
06/11/2009 12:45:00*0.69049*0.69083*0.69083*0.69029
06/11/2009 12:50:00*0.69083*0.69099*0.69114*0.69049
06/11/2009 12:55:00*0.69099*0.69099*0.69119*0.69044
06/11/2009 13:00:00*0.69099*0.69089*0.69189*0.69019
06/11/2009 13:05:00*0.69089*0.69024*0.69124*0.68889
06/11/2009 13:10:00*0.69024*0.68969*0.69069*0.68569
06/11/2009 13:15:00*0.68969*0.68954*0.69009*0.68879
06/11/2009 13:20:00*0.68954*0.69004*0.69009*0.68844
06/11/2009 13:25:00*0.69004*0.68964*0.69009*0.68764
06/11/2009 13:30:00*0.68964*0.68939*0.68989*0.68894
06/11/2009 13:35:00*0.68939*0.68869*0.68969*0.68714
06/11/2009 13:40:00*0.68869*0.68799*0.68889*0.68674
06/11/2009 13:45:00*0.68799*0.68849*0.68849*0.68749
06/11/2009 13:50:00*0.68849*0.68839*0.68889*0.68799
06/11/2009 13:55:00*0.68839*0.68849*0.68869*0.68809
06/11/2009 14:00:00*0.68849*0.68859*0.68899*0.68789
06/11/2009 14:05:00*0.68859*0.68829*0.68869*0.68789
06/11/2009 14:10:00*0.68829*0.68889*0.68899*0.68799
06/11/2009 14:15:00*0.68889*0.68869*0.68909*0.68859
06/11/2009 14:20:00*0.68869*0.68844*0.68959*0.68844
06/11/2009 14:25:00*0.68844*0.68939*0.69059*0.68779
06/11/2009 14:30:00*0.68939*0.69009*0.69029*0.68909
06/11/2009 14:35:00*0.69009*0.68999*0.69009*0.68949
06/11/2009 14:40:00*0.68999*0.68979*0.69009*0.68969
06/11/2009 14:45:00*0.68979*0.68979*0.69009*0.68469
06/11/2009 14:50:00*0.68979*0.68909*0.68999*0.68479
06/11/2009 14:55:00*0.68909*0.69056*0.69056*0.68889
06/11/2009 15:00:00*0.69056*0.68999*0.69089*0.68499
06/11/2009 15:05:00*0.68999*0.68984*0.6905*0.68959
06/11/2009 15:10:00*0.68984*0.6899*0.69025*0.68954
06/11/2009 15:15:00*0.6899*0.68979*0.69004*0.68954
06/11/2009 15:20:00*0.68979*0.68999*0.68999*0.68959
06/11/2009 15:25:00*0.68999*0.68954*0.69019*0.68949
06/11/2009 15:30:00*0.68954*0.68969*0.69019*0.68929
06/11/2009 15:35:00*0.68969*0.69001*0.69019*0.68959
06/11/2009 15:40:00*0.69001*0.68959*0.69001*0.68644
06/11/2009 15:45:00*0.68959*0.68939*0.68959*0.68911
06/11/2009 15:50:00*0.68939*0.68899*0.68969*0.68899
06/11/2009 15:55:00*0.68899*0.68909*0.68919*0.68889
06/11/2009 16:00:00*0.68909*0.68819*0.68919*0.68659
06/11/2009 16:05:00*0.68819*0.68819*0.68869*0.68784
06/11/2009 16:10:00*0.68819*0.68809*0.68839*0.68774
06/11/2009 16:15:00*0.68809*0.68809*0.68819*0.68799
06/11/2009 16:20:00*0.68809*0.68774*0.68839*0.68769
06/11/2009 16:25:00*0.68774*0.68834*0.68864*0.68769
06/11/2009 16:30:00*0.68834*0.68774*0.68849*0.68709
06/11/2009 16:35:00*0.68774*0.68789*0.68864*0.68768
06/11/2009 16:40:00*0.68789*0.68814*0.68824*0.68758
06/11/2009 16:45:00*0.68814*0.68784*0.68823*0.68784
06/11/2009 16:50:00*0.68784*0.68779*0.68814*0.6877
06/11/2009 16:55:00*0.68779*0.68794*0.68799*0.68775
06/11/2009 17:00:00*0.68794*0.68739*0.68794*0.68499
