06/09/2009 17:05:00*0.67569*0.67544*0.67574*0.67534
06/09/2009 17:10:00*0.67544*0.67609*0.67614*0.67074
06/09/2009 17:15:00*0.67609*0.67529*0.67609*0.67084
06/09/2009 17:20:00*0.67529*0.67569*0.67569*0.67494
06/09/2009 17:25:00*0.67569*0.67564*0.67599*0.67499
06/09/2009 17:30:00*0.67564*0.67484*0.67564*0.66979
06/09/2009 17:35:00*0.67484*0.67459*0.67514*0.67369
06/09/2009 17:40:00*0.67459*0.67454*0.67489*0.67374
06/09/2009 17:45:00*0.67454*0.67458*0.67459*0.67426
06/09/2009 17:50:00*0.67458*0.67459*0.67494*0.67448
06/09/2009 17:55:00*0.67459*0.67462*0.67469*0.67446
06/09/2009 18:00:00*0.67462*0.67479*0.67515*0.67394
06/09/2009 18:05:00*0.67479*0.67564*0.6757*0.67459
06/09/2009 18:10:00*0.67564*0.67609*0.67609*0.67414
06/09/2009 18:15:00*0.67609*0.67569*0.67619*0.67559
06/09/2009 18:20:00*0.67569*0.67589*0.67589*0.67544
06/09/2009 18:25:00*0.67589*0.67589*0.67628*0.67589
06/09/2009 18:30:00*0.67589*0.67578*0.67609*0.67564
06/09/2009 18:35:00*0.67578*0.67593*0.67596*0.67571
06/09/2009 18:40:00*0.67593*0.67599*0.67609*0.67589
06/09/2009 18:45:00*0.67599*0.67599*0.67609*0.67539
06/09/2009 18:50:00*0.67599*0.67599*0.676*0.67549
06/09/2009 18:55:00*0.67599*0.67619*0.6764*0.67589
06/09/2009 19:00:00*0.67619*0.67589*0.67619*0.67542
06/09/2009 19:05:00*0.67589*0.67434*0.67609*0.67039
06/09/2009 19:10:00*0.67434*0.67499*0.67519*0.67424
06/09/2009 19:15:00*0.67499*0.67489*0.67549*0.67479
06/09/2009 19:20:00*0.67489*0.67544*0.67569*0.67489
06/09/2009 19:25:00*0.67544*0.67509*0.67544*0.67484
06/09/2009 19:30:00*0.67509*0.67529*0.67534*0.67469
06/09/2009 19:35:00*0.67529*0.67549*0.67579*0.67509
06/09/2009 19:40:00*0.67549*0.67499*0.67559*0.67499
06/09/2009 19:45:00*0.67499*0.67469*0.67509*0.67469
06/09/2009 19:50:00*0.67469*0.67479*0.67489*0.67459
06/09/2009 19:55:00*0.67479*0.67499*0.67509*0.67479
06/09/2009 20:00:00*0.67499*0.67519*0.67539*0.67485
06/09/2009 20:05:00*0.67519*0.67559*0.67559*0.67519
06/09/2009 20:10:00*0.67559*0.67589*0.67609*0.67559
06/09/2009 20:15:00*0.67589*0.67579*0.67599*0.67559
06/09/2009 20:20:00*0.67579*0.67549*0.67579*0.67519
06/09/2009 20:25:00*0.67549*0.67559*0.67579*0.67519
06/09/2009 20:30:00*0.67559*0.67579*0.67599*0.67559
06/09/2009 20:35:00*0.67579*0.67569*0.67599*0.67539
06/09/2009 20:40:00*0.67569*0.67698*0.67698*0.67559
06/09/2009 20:45:00*0.67698*0.67674*0.67709*0.67624
06/09/2009 20:50:00*0.67674*0.67739*0.67749*0.67674
06/09/2009 20:55:00*0.67739*0.67619*0.67739*0.67619
06/09/2009 21:00:00*0.67619*0.67644*0.67709*0.67599
06/09/2009 21:05:00*0.67644*0.67719*0.67749*0.67644
06/09/2009 21:10:00*0.67719*0.67799*0.67829*0.67719
06/09/2009 21:15:00*0.67799*0.67859*0.67909*0.67659
06/09/2009 21:20:00*0.67859*0.67789*0.67864*0.67779
06/09/2009 21:25:00*0.67789*0.67819*0.67819*0.67749
06/09/2009 21:30:00*0.67819*0.67794*0.67869*0.67739
06/09/2009 21:35:00*0.67794*0.67839*0.67839*0.67784
06/09/2009 21:40:00*0.67839*0.67779*0.67839*0.67704
06/09/2009 21:45:00*0.67779*0.67779*0.67799*0.67719
06/09/2009 21:50:00*0.67779*0.67774*0.67784*0.67759
06/09/2009 21:55:00*0.67774*0.67769*0.67799*0.67754
06/09/2009 22:00:00*0.67769*0.67769*0.67779*0.67759
06/09/2009 22:05:00*0.67769*0.67739*0.67779*0.67704
06/09/2009 22:10:00*0.67739*0.67734*0.67769*0.6765
06/09/2009 22:15:00*0.67734*0.67764*0.67794*0.67729
06/09/2009 22:20:00*0.67764*0.67759*0.67809*0.67749
06/09/2009 22:25:00*0.67759*0.67789*0.67799*0.67759
06/09/2009 22:30:00*0.67789*0.67864*0.67869*0.67789
06/09/2009 22:35:00*0.67864*0.67879*0.67909*0.67859
06/09/2009 22:40:00*0.67879*0.67849*0.67879*0.67849
06/09/2009 22:45:00*0.67849*0.67849*0.67879*0.67813
06/09/2009 22:50:00*0.67849*0.67829*0.67849*0.67829
06/09/2009 22:55:00*0.67829*0.67809*0.67849*0.67699
06/09/2009 23:00:00*0.67809*0.67829*0.67859*0.67809
06/09/2009 23:05:00*0.67829*0.6783*0.67839*0.67829
06/09/2009 23:10:00*0.6783*0.67829*0.67845*0.67829
06/09/2009 23:15:00*0.67829*0.67844*0.67849*0.67819
06/09/2009 23:20:00*0.67844*0.67829*0.67844*0.67829
06/09/2009 23:25:00*0.67829*0.67819*0.67859*0.67781
06/09/2009 23:30:00*0.67819*0.67839*0.67849*0.67819
06/09/2009 23:35:00*0.67839*0.67829*0.67849*0.67829
06/09/2009 23:40:00*0.67829*0.67819*0.67839*0.67819
06/09/2009 23:45:00*0.67819*0.67814*0.67859*0.67809
06/09/2009 23:50:00*0.67814*0.67819*0.67839*0.67814
06/09/2009 23:55:00*0.67819*0.67839*0.67859*0.67819
06/10/2009 00:00:00*0.67839*0.67829*0.67869*0.67829
06/10/2009 00:05:00*0.67829*0.67869*0.67869*0.67829
06/10/2009 00:10:00*0.67869*0.67819*0.67879*0.67809
06/10/2009 00:15:00*0.67819*0.67809*0.67829*0.67799
06/10/2009 00:20:00*0.67809*0.67769*0.67819*0.67689
06/10/2009 00:25:00*0.67769*0.67759*0.67809*0.67749
06/10/2009 00:30:00*0.67759*0.67814*0.67814*0.67759
06/10/2009 00:35:00*0.67814*0.67829*0.67849*0.67799
06/10/2009 00:40:00*0.67829*0.67839*0.67844*0.67809
06/10/2009 00:45:00*0.67839*0.67904*0.67914*0.67824
06/10/2009 00:50:00*0.67904*0.67974*0.68059*0.67889
06/10/2009 00:55:00*0.67974*0.67934*0.68019*0.67919
06/10/2009 01:00:00*0.67934*0.67959*0.67969*0.67889
06/10/2009 01:05:00*0.67959*0.67879*0.67959*0.67879
06/10/2009 01:10:00*0.67879*0.67879*0.67909*0.67734
06/10/2009 01:15:00*0.67879*0.67959*0.67959*0.67859
06/10/2009 01:20:00*0.67959*0.67929*0.67989*0.67909
06/10/2009 01:25:00*0.67929*0.67979*0.67979*0.67909
06/10/2009 01:30:00*0.67979*0.67949*0.68009*0.67929
06/10/2009 01:35:00*0.67949*0.67969*0.67989*0.67939
06/10/2009 01:40:00*0.67969*0.67979*0.68009*0.67939
06/10/2009 01:45:00*0.67979*0.67979*0.67989*0.67969
06/10/2009 01:50:00*0.67979*0.67979*0.67999*0.67939
06/10/2009 01:55:00*0.67979*0.68059*0.68089*0.67944
06/10/2009 02:00:00*0.68059*0.68099*0.68139*0.68039
06/10/2009 02:05:00*0.68099*0.68129*0.68149*0.68059
06/10/2009 02:10:00*0.68129*0.68149*0.68179*0.68109
06/10/2009 02:15:00*0.68149*0.68099*0.68149*0.68079
06/10/2009 02:20:00*0.68099*0.68119*0.68174*0.68079
06/10/2009 02:25:00*0.68119*0.68069*0.68157*0.68064
06/10/2009 02:30:00*0.68069*0.68044*0.68069*0.67989
06/10/2009 02:35:00*0.68044*0.68084*0.68094*0.67999
06/10/2009 02:40:00*0.68084*0.68099*0.68109*0.68059
06/10/2009 02:45:00*0.68099*0.68114*0.68144*0.68069
06/10/2009 02:50:00*0.68114*0.68119*0.68131*0.68079
06/10/2009 02:55:00*0.68119*0.68084*0.68139*0.68034
06/10/2009 03:00:00*0.68084*0.68054*0.68109*0.67959
06/10/2009 03:05:00*0.68054*0.68079*0.68119*0.68019
06/10/2009 03:10:00*0.68079*0.68104*0.68144*0.68054
06/10/2009 03:15:00*0.68104*0.68099*0.68149*0.68069
06/10/2009 03:20:00*0.68099*0.68139*0.68159*0.68099
06/10/2009 03:25:00*0.68139*0.68119*0.6818*0.68089
06/10/2009 03:30:00*0.68119*0.68094*0.68119*0.68069
06/10/2009 03:35:00*0.68094*0.68079*0.68109*0.68044
06/10/2009 03:40:00*0.68079*0.68069*0.68101*0.68058
06/10/2009 03:45:00*0.68069*0.68029*0.68079*0.68019
06/10/2009 03:50:00*0.68029*0.68119*0.68119*0.68029
06/10/2009 03:55:00*0.68119*0.68139*0.68179*0.68089
06/10/2009 04:00:00*0.68139*0.6817*0.68194*0.68109
06/10/2009 04:05:00*0.6817*0.68144*0.68189*0.68096
06/10/2009 04:10:00*0.68144*0.68139*0.68179*0.68079
06/10/2009 04:15:00*0.68139*0.68189*0.68249*0.68139
06/10/2009 04:20:00*0.68189*0.68139*0.68199*0.68129
06/10/2009 04:25:00*0.68139*0.68109*0.68169*0.68074
06/10/2009 04:30:00*0.68109*0.68119*0.68159*0.68089
06/10/2009 04:35:00*0.68119*0.68113*0.68169*0.68074
06/10/2009 04:40:00*0.68113*0.68139*0.68149*0.68099
06/10/2009 04:45:00*0.68139*0.68279*0.68339*0.6811
06/10/2009 04:50:00*0.68279*0.68189*0.68309*0.68179
06/10/2009 04:55:00*0.68189*0.68129*0.68229*0.68109
06/10/2009 05:00:00*0.68129*0.68139*0.68169*0.68069
06/10/2009 05:05:00*0.68139*0.68139*0.68149*0.68089
06/10/2009 05:10:00*0.68139*0.68159*0.68199*0.68129
06/10/2009 05:15:00*0.68159*0.68109*0.68159*0.68079
06/10/2009 05:20:00*0.68109*0.68129*0.68169*0.68089
06/10/2009 05:25:00*0.68129*0.68184*0.68219*0.68114
06/10/2009 05:30:00*0.68184*0.68069*0.68189*0.68029
06/10/2009 05:35:00*0.68069*0.68086*0.68129*0.68012
06/10/2009 05:40:00*0.68086*0.68119*0.68145*0.68059
06/10/2009 05:45:00*0.68119*0.68109*0.68199*0.68099
06/10/2009 05:50:00*0.68109*0.68063*0.68129*0.68056
06/10/2009 05:55:00*0.68063*0.68071*0.68079*0.68009
06/10/2009 06:00:00*0.68071*0.68059*0.68079*0.68019
06/10/2009 06:05:00*0.68059*0.68074*0.68119*0.68054
06/10/2009 06:10:00*0.68074*0.68089*0.68149*0.68039
06/10/2009 06:15:00*0.68089*0.68129*0.68139*0.68047
06/10/2009 06:20:00*0.68129*0.68119*0.68159*0.68089
06/10/2009 06:25:00*0.68119*0.68129*0.68189*0.68119
06/10/2009 06:30:00*0.68129*0.68099*0.68139*0.68079
06/10/2009 06:35:00*0.68099*0.68139*0.68159*0.68089
06/10/2009 06:40:00*0.68139*0.68149*0.68159*0.68079
06/10/2009 06:45:00*0.68149*0.68059*0.68164*0.68049
06/10/2009 06:50:00*0.68059*0.68059*0.68074*0.68019
06/10/2009 06:55:00*0.68059*0.68134*0.68139*0.68039
06/10/2009 07:00:00*0.68134*0.68139*0.68144*0.68099
06/10/2009 07:05:00*0.68139*0.68149*0.68159*0.68064
06/10/2009 07:10:00*0.68149*0.68154*0.68179*0.68134
06/10/2009 07:15:00*0.68154*0.68099*0.68159*0.68099
06/10/2009 07:20:00*0.68099*0.68069*0.68129*0.68039
06/10/2009 07:25:00*0.68069*0.68084*0.68119*0.68009
06/10/2009 07:30:00*0.68084*0.68049*0.68114*0.68009
06/10/2009 07:35:00*0.68049*0.68064*0.68109*0.68019
06/10/2009 07:40:00*0.68064*0.68049*0.68099*0.68029
06/10/2009 07:45:00*0.68049*0.67979*0.68079*0.67974
06/10/2009 07:50:00*0.67979*0.67999*0.68039*0.67979
06/10/2009 07:55:00*0.67999*0.68051*0.68079*0.67979
06/10/2009 08:00:00*0.68051*0.68079*0.68099*0.68044
06/10/2009 08:05:00*0.68079*0.68044*0.68079*0.68009
06/10/2009 08:10:00*0.68044*0.68029*0.68064*0.68014
06/10/2009 08:15:00*0.68029*0.68059*0.68059*0.68019
06/10/2009 08:20:00*0.68059*0.68039*0.68069*0.68019
06/10/2009 08:25:00*0.68039*0.68019*0.68069*0.67957
06/10/2009 08:30:00*0.68019*0.67932*0.68029*0.67932
06/10/2009 08:35:00*0.67932*0.67999*0.68009*0.679
06/10/2009 08:40:00*0.67999*0.67949*0.68029*0.67939
06/10/2009 08:45:00*0.67949*0.67959*0.67969*0.67919
06/10/2009 08:50:00*0.67959*0.67989*0.67989*0.67889
06/10/2009 08:55:00*0.67989*0.68019*0.68069*0.67979
06/10/2009 09:00:00*0.68019*0.68159*0.68159*0.68009
06/10/2009 09:05:00*0.68159*0.68065*0.68179*0.68048
06/10/2009 09:10:00*0.68065*0.68089*0.68114*0.68039
06/10/2009 09:15:00*0.68089*0.68139*0.68139*0.68085
06/10/2009 09:20:00*0.68139*0.68114*0.68159*0.68064
06/10/2009 09:25:00*0.68114*0.68079*0.68168*0.68074
06/10/2009 09:30:00*0.68079*0.68109*0.68114*0.68044
06/10/2009 09:35:00*0.68109*0.68115*0.68149*0.68074
06/10/2009 09:40:00*0.68115*0.68109*0.68189*0.68089
06/10/2009 09:45:00*0.68109*0.68049*0.68119*0.68019
06/10/2009 09:50:00*0.68049*0.67999*0.68083*0.67995
06/10/2009 09:55:00*0.67999*0.67959*0.68069*0.6794
06/10/2009 10:00:00*0.67959*0.67959*0.68019*0.67929
06/10/2009 10:05:00*0.67959*0.67809*0.67999*0.67789
06/10/2009 10:10:00*0.67809*0.67839*0.67872*0.6777
06/10/2009 10:15:00*0.67839*0.67754*0.67889*0.67749
06/10/2009 10:20:00*0.67754*0.67809*0.67899*0.67729
06/10/2009 10:25:00*0.67809*0.67889*0.67959*0.67799
06/10/2009 10:30:00*0.67889*0.67879*0.67919*0.67843
06/10/2009 10:35:00*0.67879*0.67879*0.67969*0.67859
06/10/2009 10:40:00*0.67879*0.67919*0.67979*0.67859
06/10/2009 10:45:00*0.67919*0.67909*0.67959*0.67869
06/10/2009 10:50:00*0.67909*0.67894*0.67929*0.67804
06/10/2009 10:55:00*0.67894*0.67939*0.67939*0.67809
06/10/2009 11:00:00*0.67939*0.67959*0.68004*0.67904
06/10/2009 11:05:00*0.67959*0.67949*0.68007*0.67868
06/10/2009 11:10:00*0.67949*0.67919*0.68009*0.67909
06/10/2009 11:15:00*0.67919*0.67889*0.67939*0.67879
06/10/2009 11:20:00*0.67889*0.67869*0.6789*0.67819
06/10/2009 11:25:00*0.67869*0.67949*0.67993*0.67859
06/10/2009 11:30:00*0.67949*0.67989*0.67989*0.67939
06/10/2009 11:35:00*0.67989*0.68099*0.68119*0.67949
06/10/2009 11:40:00*0.68099*0.68049*0.68129*0.68049
06/10/2009 11:45:00*0.68049*0.68069*0.68119*0.67994
06/10/2009 11:50:00*0.68069*0.68044*0.68089*0.67989
06/10/2009 11:55:00*0.68044*0.68069*0.68109*0.68
06/10/2009 12:00:00*0.68069*0.68039*0.68099*0.67999
06/10/2009 12:05:00*0.68039*0.68059*0.68069*0.67999
06/10/2009 12:10:00*0.68059*0.68019*0.68089*0.68009
06/10/2009 12:15:00*0.68019*0.68079*0.68099*0.67999
06/10/2009 12:20:00*0.68079*0.68099*0.68149*0.68069
06/10/2009 12:25:00*0.68099*0.68039*0.68119*0.67889
06/10/2009 12:30:00*0.68039*0.68009*0.68079*0.67999
06/10/2009 12:35:00*0.68009*0.67934*0.68029*0.67849
06/10/2009 12:40:00*0.67934*0.67939*0.67959*0.67909
06/10/2009 12:45:00*0.67939*0.67919*0.67949*0.67879
06/10/2009 12:50:00*0.67919*0.67919*0.67919*0.67899
06/10/2009 12:55:00*0.67919*0.67949*0.67989*0.67919
06/10/2009 13:00:00*0.67949*0.67929*0.67979*0.67909
06/10/2009 13:05:00*0.67929*0.67869*0.67929*0.67779
06/10/2009 13:10:00*0.67869*0.67769*0.67879*0.67749
06/10/2009 13:15:00*0.67769*0.67779*0.67879*0.67754
06/10/2009 13:20:00*0.67779*0.67774*0.67819*0.67744
06/10/2009 13:25:00*0.67774*0.67691*0.67809*0.67691
06/10/2009 13:30:00*0.67691*0.67719*0.67729*0.67659
06/10/2009 13:35:00*0.67719*0.67629*0.67749*0.67614
06/10/2009 13:40:00*0.67629*0.67659*0.67659*0.67574
06/10/2009 13:45:00*0.67659*0.67604*0.67699*0.67579
06/10/2009 13:50:00*0.67604*0.67619*0.67649*0.67499
06/10/2009 13:55:00*0.67619*0.67559*0.67649*0.67554
06/10/2009 14:00:00*0.67559*0.67679*0.67679*0.67559
06/10/2009 14:05:00*0.67679*0.67599*0.67694*0.67594
06/10/2009 14:10:00*0.67599*0.67659*0.67689*0.67599
06/10/2009 14:15:00*0.67659*0.67594*0.67709*0.67594
06/10/2009 14:20:00*0.67594*0.67719*0.67739*0.67594
06/10/2009 14:25:00*0.67719*0.67714*0.67834*0.67664
06/10/2009 14:30:00*0.67714*0.67684*0.67729*0.67659
06/10/2009 14:35:00*0.67684*0.67664*0.67734*0.67659
06/10/2009 14:40:00*0.67664*0.67729*0.67754*0.67654
06/10/2009 14:45:00*0.67729*0.67679*0.67769*0.67654
06/10/2009 14:50:00*0.67679*0.67704*0.67729*0.67659
06/10/2009 14:55:00*0.67704*0.67639*0.67709*0.67599
06/10/2009 15:00:00*0.67639*0.67659*0.67739*0.67579
06/10/2009 15:05:00*0.67659*0.67649*0.67704*0.67599
06/10/2009 15:10:00*0.67649*0.67679*0.67699*0.67639
06/10/2009 15:15:00*0.67679*0.67639*0.67684*0.67624
06/10/2009 15:20:00*0.67639*0.67534*0.67669*0.67514
06/10/2009 15:25:00*0.67534*0.67569*0.67609*0.67509
06/10/2009 15:30:00*0.67569*0.67594*0.67599*0.67559
06/10/2009 15:35:00*0.67594*0.67584*0.67659*0.67559
06/10/2009 15:40:00*0.67584*0.67649*0.67689*0.67569
06/10/2009 15:45:00*0.67649*0.67639*0.67659*0.67575
06/10/2009 15:50:00*0.67639*0.67714*0.67714*0.67594
06/10/2009 15:55:00*0.67714*0.67749*0.67754*0.67704
06/10/2009 16:00:00*0.67749*0.67694*0.67749*0.67654
06/10/2009 16:05:00*0.67694*0.67724*0.67729*0.67684
06/10/2009 16:10:00*0.67724*0.67764*0.67773*0.67719
06/10/2009 16:15:00*0.67764*0.67724*0.67774*0.67679
06/10/2009 16:20:00*0.67724*0.67719*0.67739*0.67704
06/10/2009 16:25:00*0.67719*0.67714*0.67724*0.67689
06/10/2009 16:30:00*0.67714*0.67673*0.67734*0.67673
06/10/2009 16:35:00*0.67673*0.67684*0.67699*0.67669
06/10/2009 16:40:00*0.67684*0.67689*0.67704*0.67631
06/10/2009 16:45:00*0.67689*0.67704*0.6771*0.67637
06/10/2009 16:50:00*0.67704*0.67669*0.67764*0.67559
06/10/2009 16:55:00*0.67669*0.67699*0.67744*0.67584
06/10/2009 17:00:00*0.67699*0.67689*0.67704*0.67229
