06/07/2009 17:05:00*0.67954*0.67999*0.68009*0.67954
06/07/2009 17:10:00*0.67999*0.67889*0.68004*0.67869
06/07/2009 17:15:00*0.67889*0.67889*0.67954*0.67804
06/07/2009 17:20:00*0.67889*0.67854*0.67899*0.67819
06/07/2009 17:25:00*0.67854*0.67839*0.67934*0.67739
06/07/2009 17:30:00*0.67839*0.67854*0.67859*0.67734
06/07/2009 17:35:00*0.67854*0.67914*0.67969*0.67804
06/07/2009 17:40:00*0.67914*0.67834*0.67914*0.67824
06/07/2009 17:45:00*0.67834*0.67869*0.67879*0.67764
06/07/2009 17:50:00*0.67869*0.67854*0.67869*0.67854
06/07/2009 17:55:00*0.67854*0.67849*0.67904*0.67824
06/07/2009 18:00:00*0.67849*0.67879*0.67884*0.67849
06/07/2009 18:05:00*0.67879*0.67924*0.67939*0.67854
06/07/2009 18:10:00*0.67924*0.67964*0.67974*0.67909
06/07/2009 18:15:00*0.67964*0.67924*0.67964*0.67924
06/07/2009 18:20:00*0.67924*0.67964*0.67964*0.67909
06/07/2009 18:25:00*0.67964*0.67964*0.68021*0.67949
06/07/2009 18:30:00*0.67964*0.67949*0.67999*0.67909
06/07/2009 18:35:00*0.67949*0.67985*0.67985*0.67944
06/07/2009 18:40:00*0.67985*0.67969*0.6802*0.67954
06/07/2009 18:45:00*0.67969*0.67939*0.67974*0.67889
06/07/2009 18:50:00*0.67939*0.67999*0.68008*0.67939
06/07/2009 18:55:00*0.67999*0.67989*0.68004*0.67939
06/07/2009 19:00:00*0.67989*0.68084*0.68084*0.67982
06/07/2009 19:05:00*0.68084*0.68003*0.68084*0.67974
06/07/2009 19:10:00*0.68003*0.67959*0.68003*0.67929
06/07/2009 19:15:00*0.67959*0.67934*0.68004*0.67934
06/07/2009 19:20:00*0.67934*0.67924*0.67949*0.67904
06/07/2009 19:25:00*0.67924*0.67929*0.67969*0.67794
06/07/2009 19:30:00*0.67929*0.67919*0.67965*0.67784
06/07/2009 19:35:00*0.67919*0.67924*0.6797*0.67884
06/07/2009 19:40:00*0.67924*0.67919*0.67969*0.67884
06/07/2009 19:45:00*0.67919*0.67895*0.6792*0.67853
06/07/2009 19:50:00*0.67895*0.67906*0.67909*0.67876
06/07/2009 19:55:00*0.67906*0.67927*0.6793*0.67874
06/07/2009 20:00:00*0.67927*0.68024*0.68034*0.67913
06/07/2009 20:05:00*0.68024*0.68039*0.68039*0.67959
06/07/2009 20:10:00*0.68039*0.68019*0.68049*0.67995
06/07/2009 20:15:00*0.68019*0.68039*0.68074*0.68001
06/07/2009 20:20:00*0.68039*0.68053*0.68069*0.67999
06/07/2009 20:25:00*0.68053*0.68094*0.68134*0.68044
06/07/2009 20:30:00*0.68094*0.68089*0.68114*0.68074
06/07/2009 20:35:00*0.68089*0.68089*0.68124*0.68064
06/07/2009 20:40:00*0.68089*0.68064*0.68089*0.68054
06/07/2009 20:45:00*0.68064*0.68079*0.68099*0.68039
06/07/2009 20:50:00*0.68079*0.68059*0.68079*0.68054
06/07/2009 20:55:00*0.68059*0.68069*0.68109*0.67999
06/07/2009 21:00:00*0.68069*0.68029*0.68081*0.68014
06/07/2009 21:05:00*0.68029*0.68034*0.68049*0.68024
06/07/2009 21:10:00*0.68034*0.68074*0.68079*0.68029
06/07/2009 21:15:00*0.68074*0.68039*0.68079*0.68034
06/07/2009 21:20:00*0.68039*0.68015*0.68059*0.67989
06/07/2009 21:25:00*0.68015*0.68014*0.68039*0.67984
06/07/2009 21:30:00*0.68014*0.68029*0.68064*0.68014
06/07/2009 21:35:00*0.68029*0.68029*0.68054*0.68019
06/07/2009 21:40:00*0.68029*0.68001*0.68034*0.67983
06/07/2009 21:45:00*0.68001*0.67984*0.68039*0.67959
06/07/2009 21:50:00*0.67984*0.67984*0.67994*0.67945
06/07/2009 21:55:00*0.67984*0.68029*0.68029*0.67974
06/07/2009 22:00:00*0.68029*0.68024*0.68039*0.68014
06/07/2009 22:05:00*0.68024*0.68059*0.68059*0.68024
06/07/2009 22:10:00*0.68059*0.68024*0.68059*0.68009
06/07/2009 22:15:00*0.68024*0.68069*0.68069*0.68019
06/07/2009 22:20:00*0.68069*0.68019*0.68069*0.68014
06/07/2009 22:25:00*0.68019*0.68019*0.68029*0.68014
06/07/2009 22:30:00*0.68019*0.68059*0.68059*0.68019
06/07/2009 22:35:00*0.68059*0.68044*0.68064*0.68034
06/07/2009 22:40:00*0.68044*0.68024*0.68059*0.68014
06/07/2009 22:45:00*0.68024*0.68049*0.68059*0.68019
06/07/2009 22:50:00*0.68049*0.68039*0.68049*0.68039
06/07/2009 22:55:00*0.68039*0.68064*0.68064*0.68039
06/07/2009 23:00:00*0.68064*0.68029*0.68084*0.68029
06/07/2009 23:05:00*0.68029*0.68019*0.68029*0.6798
06/07/2009 23:10:00*0.68019*0.68079*0.68089*0.68014
06/07/2009 23:15:00*0.68079*0.68074*0.68089*0.68049
06/07/2009 23:20:00*0.68074*0.68019*0.68079*0.68004
06/07/2009 23:25:00*0.68019*0.67989*0.68064*0.67989
06/07/2009 23:30:00*0.67989*0.68064*0.68069*0.67989
06/07/2009 23:35:00*0.68064*0.68069*0.68091*0.68034
06/07/2009 23:40:00*0.68069*0.68074*0.68084*0.68054
06/07/2009 23:45:00*0.68074*0.68069*0.68094*0.68064
06/07/2009 23:50:00*0.68069*0.68079*0.68094*0.68064
06/07/2009 23:55:00*0.68079*0.68084*0.68094*0.68069
06/08/2009 00:00:00*0.68084*0.68074*0.68089*0.68049
06/08/2009 00:05:00*0.68074*0.68064*0.68084*0.68044
06/08/2009 00:10:00*0.68064*0.68069*0.68089*0.68059
06/08/2009 00:15:00*0.68069*0.68114*0.68114*0.68069
06/08/2009 00:20:00*0.68114*0.6815*0.68159*0.68109
06/08/2009 00:25:00*0.6815*0.68119*0.68159*0.68104
06/08/2009 00:30:00*0.68119*0.68043*0.68119*0.68034
06/08/2009 00:35:00*0.68043*0.68084*0.68094*0.68043
06/08/2009 00:40:00*0.68084*0.68075*0.68109*0.68063
06/08/2009 00:45:00*0.68075*0.68029*0.68075*0.68024
06/08/2009 00:50:00*0.68029*0.68049*0.68054*0.68019
06/08/2009 00:55:00*0.68049*0.68052*0.68079*0.68039
06/08/2009 01:00:00*0.68052*0.68079*0.68079*0.68024
06/08/2009 01:05:00*0.68079*0.68069*0.68079*0.68057
06/08/2009 01:10:00*0.68069*0.68095*0.68096*0.68059
06/08/2009 01:15:00*0.68095*0.68119*0.68134*0.6809
06/08/2009 01:20:00*0.68119*0.68089*0.68119*0.68056
06/08/2009 01:25:00*0.68089*0.68129*0.68134*0.68089
06/08/2009 01:30:00*0.68129*0.68149*0.68149*0.68119
06/08/2009 01:35:00*0.68149*0.68104*0.68149*0.68094
06/08/2009 01:40:00*0.68104*0.68059*0.68116*0.6802
06/08/2009 01:45:00*0.68059*0.68062*0.68082*0.68004
06/08/2009 01:50:00*0.68062*0.68094*0.68094*0.68054
06/08/2009 01:55:00*0.68094*0.68099*0.68099*0.68079
06/08/2009 02:00:00*0.68099*0.68064*0.68124*0.68009
06/08/2009 02:05:00*0.68064*0.68089*0.68119*0.68059
06/08/2009 02:10:00*0.68089*0.67999*0.68089*0.67939
06/08/2009 02:15:00*0.67999*0.68009*0.68019*0.67959
06/08/2009 02:20:00*0.68009*0.67974*0.68034*0.67964
06/08/2009 02:25:00*0.67974*0.68064*0.68069*0.67959
06/08/2009 02:30:00*0.68064*0.68039*0.68069*0.68004
06/08/2009 02:35:00*0.68039*0.67989*0.68049*0.67964
06/08/2009 02:40:00*0.67989*0.67994*0.68014*0.67965
06/08/2009 02:45:00*0.67994*0.67955*0.68009*0.67939
06/08/2009 02:50:00*0.67955*0.67964*0.67996*0.67929
06/08/2009 02:55:00*0.67964*0.67974*0.6801*0.67934
06/08/2009 03:00:00*0.67974*0.68074*0.6808*0.67969
06/08/2009 03:05:00*0.68074*0.68099*0.68099*0.68019
06/08/2009 03:10:00*0.68099*0.68099*0.68104*0.68044
06/08/2009 03:15:00*0.68099*0.67984*0.68109*0.67969
06/08/2009 03:20:00*0.67984*0.67944*0.68004*0.67924
06/08/2009 03:25:00*0.67944*0.67969*0.67974*0.67874
06/08/2009 03:30:00*0.67969*0.67879*0.67989*0.67874
06/08/2009 03:35:00*0.67879*0.67901*0.67914*0.67792
06/08/2009 03:40:00*0.67901*0.67859*0.67902*0.67804
06/08/2009 03:45:00*0.67859*0.67829*0.67909*0.67711
06/08/2009 03:50:00*0.67829*0.67704*0.67829*0.67679
06/08/2009 03:55:00*0.67704*0.67672*0.67751*0.67644
06/08/2009 04:00:00*0.67672*0.67664*0.67719*0.67639
06/08/2009 04:05:00*0.67664*0.67699*0.67704*0.67544
06/08/2009 04:10:00*0.67699*0.67709*0.67769*0.67627
06/08/2009 04:15:00*0.67709*0.67779*0.67779*0.67654
06/08/2009 04:20:00*0.67779*0.67775*0.67793*0.67717
06/08/2009 04:25:00*0.67775*0.67802*0.67851*0.67764
06/08/2009 04:30:00*0.67802*0.67796*0.67849*0.67793
06/08/2009 04:35:00*0.67796*0.67804*0.67839*0.67764
06/08/2009 04:40:00*0.67804*0.67819*0.67849*0.67804
06/08/2009 04:45:00*0.67819*0.67829*0.67869*0.67749
06/08/2009 04:50:00*0.67829*0.67814*0.6787*0.67814
06/08/2009 04:55:00*0.67814*0.67819*0.6782*0.67754
06/08/2009 05:00:00*0.67819*0.67739*0.6786*0.67739
06/08/2009 05:05:00*0.67739*0.67779*0.67784*0.67695
06/08/2009 05:10:00*0.67779*0.67884*0.67884*0.67744
06/08/2009 05:15:00*0.67884*0.67821*0.67929*0.67821
06/08/2009 05:20:00*0.67821*0.67875*0.67889*0.67804
06/08/2009 05:25:00*0.67875*0.67859*0.67881*0.67831
06/08/2009 05:30:00*0.67859*0.67901*0.67919*0.67844
06/08/2009 05:35:00*0.67901*0.67829*0.67912*0.67819
06/08/2009 05:40:00*0.67829*0.67869*0.67879*0.67734
06/08/2009 05:45:00*0.67869*0.67849*0.67899*0.67754
06/08/2009 05:50:00*0.67849*0.67874*0.67899*0.67819
06/08/2009 05:55:00*0.67874*0.67808*0.67889*0.67793
06/08/2009 06:00:00*0.67808*0.67779*0.67814*0.6776
06/08/2009 06:05:00*0.67779*0.67789*0.67801*0.67764
06/08/2009 06:10:00*0.67789*0.67799*0.67834*0.67749
06/08/2009 06:15:00*0.67799*0.67894*0.67899*0.67779
06/08/2009 06:20:00*0.67894*0.67884*0.67904*0.67849
06/08/2009 06:25:00*0.67884*0.67834*0.67939*0.67824
06/08/2009 06:30:00*0.67834*0.67804*0.67859*0.67769
06/08/2009 06:35:00*0.67804*0.67824*0.67839*0.67764
06/08/2009 06:40:00*0.67824*0.67859*0.67859*0.67784
06/08/2009 06:45:00*0.67859*0.67909*0.67919*0.67859
06/08/2009 06:50:00*0.67909*0.67834*0.67924*0.67824
06/08/2009 06:55:00*0.67834*0.67879*0.67879*0.67769
06/08/2009 07:00:00*0.67879*0.67839*0.67879*0.67839
06/08/2009 07:05:00*0.67839*0.67761*0.67839*0.67714
06/08/2009 07:10:00*0.67761*0.67819*0.67879*0.67761
06/08/2009 07:15:00*0.67819*0.67829*0.67879*0.67794
06/08/2009 07:20:00*0.67829*0.67859*0.67923*0.67792
06/08/2009 07:25:00*0.67859*0.67929*0.6795*0.67859
06/08/2009 07:30:00*0.67929*0.67904*0.67959*0.6785
06/08/2009 07:35:00*0.67904*0.67869*0.67924*0.67859
06/08/2009 07:40:00*0.67869*0.67859*0.6789*0.67804
06/08/2009 07:45:00*0.67859*0.67764*0.67899*0.67719
06/08/2009 07:50:00*0.67764*0.67809*0.67819*0.67719
06/08/2009 07:55:00*0.67809*0.67889*0.67899*0.67766
06/08/2009 08:00:00*0.67889*0.67939*0.67959*0.67844
06/08/2009 08:05:00*0.67939*0.67949*0.67983*0.67894
06/08/2009 08:10:00*0.67949*0.67919*0.67949*0.67894
06/08/2009 08:15:00*0.67919*0.67844*0.67924*0.67844
06/08/2009 08:20:00*0.67844*0.67804*0.67919*0.67804
06/08/2009 08:25:00*0.67804*0.67829*0.67864*0.67804
06/08/2009 08:30:00*0.67829*0.67844*0.67886*0.67824
06/08/2009 08:35:00*0.67844*0.67803*0.67859*0.67803
06/08/2009 08:40:00*0.67803*0.67804*0.67831*0.67779
06/08/2009 08:45:00*0.67804*0.67729*0.67809*0.67714
06/08/2009 08:50:00*0.67729*0.67749*0.67759*0.67709
06/08/2009 08:55:00*0.67749*0.67759*0.67814*0.67694
06/08/2009 09:00:00*0.67759*0.67699*0.67759*0.67633
06/08/2009 09:05:00*0.67699*0.67669*0.67709*0.67669
06/08/2009 09:10:00*0.67669*0.67669*0.67689*0.67626
06/08/2009 09:15:00*0.67669*0.67729*0.67744*0.67659
06/08/2009 09:20:00*0.67729*0.67727*0.67759*0.67679
06/08/2009 09:25:00*0.67727*0.67659*0.67749*0.67649
06/08/2009 09:30:00*0.67659*0.67769*0.6778*0.67659
06/08/2009 09:35:00*0.67769*0.67759*0.67799*0.67729
06/08/2009 09:40:00*0.67759*0.67699*0.67769*0.67609
06/08/2009 09:45:00*0.67699*0.67621*0.67704*0.67604
06/08/2009 09:50:00*0.67621*0.67519*0.67632*0.67504
06/08/2009 09:55:00*0.67519*0.67539*0.67569*0.67505
06/08/2009 10:00:00*0.67539*0.67491*0.67584*0.67444
06/08/2009 10:05:00*0.67491*0.67473*0.67509*0.67434
06/08/2009 10:10:00*0.67473*0.67519*0.67614*0.67465
06/08/2009 10:15:00*0.67519*0.67519*0.67569*0.67439
06/08/2009 10:20:00*0.67519*0.67499*0.67539*0.67444
06/08/2009 10:25:00*0.67499*0.67539*0.67579*0.67474
06/08/2009 10:30:00*0.67539*0.67559*0.67619*0.67514
06/08/2009 10:35:00*0.67559*0.67474*0.67559*0.67469
06/08/2009 10:40:00*0.67474*0.67474*0.67489*0.67404
06/08/2009 10:45:00*0.67474*0.67434*0.67479*0.67394
06/08/2009 10:50:00*0.67434*0.67474*0.67484*0.67429
06/08/2009 10:55:00*0.67474*0.67479*0.67494*0.67429
06/08/2009 11:00:00*0.67479*0.67379*0.67502*0.67379
06/08/2009 11:05:00*0.67379*0.67449*0.67479*0.67369
06/08/2009 11:10:00*0.67449*0.67359*0.67449*0.67339
06/08/2009 11:15:00*0.67359*0.67464*0.67499*0.67359
06/08/2009 11:20:00*0.67464*0.67459*0.67479*0.67388
06/08/2009 11:25:00*0.67459*0.67449*0.67479*0.67404
06/08/2009 11:30:00*0.67449*0.67454*0.67464*0.67379
06/08/2009 11:35:00*0.67454*0.67449*0.6748*0.67389
06/08/2009 11:40:00*0.67449*0.67449*0.67479*0.67419
06/08/2009 11:45:00*0.67449*0.67439*0.67479*0.67394
06/08/2009 11:50:00*0.67439*0.67378*0.67475*0.67377
06/08/2009 11:55:00*0.67378*0.67409*0.67419*0.67372
06/08/2009 12:00:00*0.67409*0.67456*0.67467*0.67399
06/08/2009 12:05:00*0.67456*0.67384*0.67484*0.67369
06/08/2009 12:10:00*0.67384*0.67409*0.67432*0.67349
06/08/2009 12:15:00*0.67409*0.67389*0.67429*0.67299
06/08/2009 12:20:00*0.67389*0.67389*0.67409*0.67319
06/08/2009 12:25:00*0.67389*0.67394*0.67429*0.67374
06/08/2009 12:30:00*0.67394*0.67444*0.67519*0.67359
06/08/2009 12:35:00*0.67444*0.67349*0.67451*0.67339
06/08/2009 12:40:00*0.67349*0.67414*0.67429*0.67344
06/08/2009 12:45:00*0.67414*0.67444*0.67494*0.67409
06/08/2009 12:50:00*0.67444*0.67459*0.67479*0.67399
06/08/2009 12:55:00*0.67459*0.67389*0.67459*0.67289
06/08/2009 13:00:00*0.67389*0.67349*0.67409*0.67309
06/08/2009 13:05:00*0.67349*0.67324*0.67359*0.67254
06/08/2009 13:10:00*0.67324*0.67364*0.67399*0.67324
06/08/2009 13:15:00*0.67364*0.67404*0.67434*0.67354
06/08/2009 13:20:00*0.67404*0.67434*0.67519*0.67389
06/08/2009 13:25:00*0.67434*0.67419*0.67529*0.67399
06/08/2009 13:30:00*0.67419*0.67419*0.67469*0.67314
06/08/2009 13:35:00*0.67419*0.67464*0.67464*0.67389
06/08/2009 13:40:00*0.67464*0.67379*0.67464*0.67374
06/08/2009 13:45:00*0.67379*0.67394*0.67424*0.67339
06/08/2009 13:50:00*0.67394*0.67484*0.67489*0.67394
06/08/2009 13:55:00*0.67484*0.67504*0.67549*0.67459
06/08/2009 14:00:00*0.67504*0.67399*0.67511*0.67399
06/08/2009 14:05:00*0.67399*0.67444*0.67499*0.67394
06/08/2009 14:10:00*0.67444*0.67479*0.67479*0.67434
06/08/2009 14:15:00*0.67479*0.67446*0.67484*0.67446
06/08/2009 14:20:00*0.67446*0.67454*0.67454*0.67424
06/08/2009 14:25:00*0.67454*0.67434*0.67469*0.67409
06/08/2009 14:30:00*0.67434*0.67364*0.67474*0.67299
06/08/2009 14:35:00*0.67364*0.67369*0.67489*0.67319
06/08/2009 14:40:00*0.67369*0.67389*0.67409*0.67339
06/08/2009 14:45:00*0.67389*0.67449*0.67449*0.67389
06/08/2009 14:50:00*0.67449*0.67404*0.67449*0.67369
06/08/2009 14:55:00*0.67404*0.67419*0.67494*0.67379
06/08/2009 15:00:00*0.67419*0.67389*0.67494*0.67384
06/08/2009 15:05:00*0.67389*0.67449*0.67474*0.67389
06/08/2009 15:10:00*0.67449*0.67399*0.67459*0.67359
06/08/2009 15:15:00*0.67399*0.67364*0.67399*0.67314
06/08/2009 15:20:00*0.67364*0.67419*0.67419*0.67319
06/08/2009 15:25:00*0.67419*0.67459*0.67546*0.67409
06/08/2009 15:30:00*0.67459*0.67479*0.67549*0.67459
06/08/2009 15:35:00*0.67479*0.67639*0.67659*0.67464
06/08/2009 15:40:00*0.67639*0.67709*0.67719*0.67594
06/08/2009 15:45:00*0.67709*0.67669*0.67709*0.67599
06/08/2009 15:50:00*0.67669*0.67589*0.67674*0.67529
06/08/2009 15:55:00*0.67589*0.67539*0.67629*0.67509
06/08/2009 16:00:00*0.67539*0.67564*0.67571*0.67534
06/08/2009 16:05:00*0.67564*0.67574*0.67594*0.67554
06/08/2009 16:10:00*0.67574*0.67504*0.67584*0.67499
06/08/2009 16:15:00*0.67504*0.67559*0.67559*0.67504
06/08/2009 16:20:00*0.67559*0.67554*0.67599*0.67529
06/08/2009 16:25:00*0.67554*0.67549*0.67579*0.67549
06/08/2009 16:30:00*0.67549*0.67634*0.67639*0.67549
06/08/2009 16:35:00*0.67634*0.67614*0.67654*0.67589
06/08/2009 16:40:00*0.67614*0.67649*0.67664*0.67614
06/08/2009 16:45:00*0.67649*0.67659*0.67684*0.67639
06/08/2009 16:50:00*0.67659*0.67689*0.67694*0.67639
06/08/2009 16:55:00*0.67689*0.67674*0.67694*0.67654
06/08/2009 17:00:00*0.67674*0.67659*0.67709*0.67659
