06/04/2009 17:05:00*0.67739*0.67699*0.67749*0.67669
06/04/2009 17:10:00*0.67699*0.67689*0.67724*0.67669
06/04/2009 17:15:00*0.67689*0.67699*0.67714*0.67669
06/04/2009 17:20:00*0.67699*0.67739*0.67739*0.67669
06/04/2009 17:25:00*0.67739*0.67749*0.67754*0.67734
06/04/2009 17:30:00*0.67749*0.67729*0.67759*0.67719
06/04/2009 17:35:00*0.67729*0.67758*0.67761*0.67729
06/04/2009 17:40:00*0.67758*0.67774*0.67849*0.67746
06/04/2009 17:45:00*0.67774*0.67789*0.67794*0.67774
06/04/2009 17:50:00*0.67789*0.67784*0.67799*0.67754
06/04/2009 17:55:00*0.67784*0.67781*0.67794*0.67763
06/04/2009 18:00:00*0.67781*0.67794*0.67799*0.67778
06/04/2009 18:05:00*0.67794*0.67759*0.67799*0.67759
06/04/2009 18:10:00*0.67759*0.67784*0.67784*0.67749
06/04/2009 18:15:00*0.67784*0.67809*0.67809*0.67784
06/04/2009 18:20:00*0.67809*0.67799*0.67834*0.67749
06/04/2009 18:25:00*0.67799*0.67731*0.67809*0.67731
06/04/2009 18:30:00*0.67731*0.67344*0.67739*0.67299
06/04/2009 18:35:00*0.67344*0.67694*0.67699*0.67344
06/04/2009 18:40:00*0.67694*0.67694*0.67704*0.67689
06/04/2009 18:45:00*0.67694*0.67674*0.67699*0.67629
06/04/2009 18:50:00*0.67674*0.67634*0.67714*0.67619
06/04/2009 18:55:00*0.67634*0.67659*0.67702*0.67634
06/04/2009 19:00:00*0.67659*0.67624*0.67689*0.67583
06/04/2009 19:05:00*0.67624*0.67619*0.67629*0.67609
06/04/2009 19:10:00*0.67619*0.67619*0.67629*0.67614
06/04/2009 19:15:00*0.67619*0.67619*0.67639*0.67609
06/04/2009 19:20:00*0.67619*0.67529*0.67619*0.67479
06/04/2009 19:25:00*0.67529*0.67549*0.67569*0.67519
06/04/2009 19:30:00*0.67549*0.67529*0.67559*0.67509
06/04/2009 19:35:00*0.67529*0.67529*0.67576*0.67509
06/04/2009 19:40:00*0.67529*0.67569*0.67589*0.67524
06/04/2009 19:45:00*0.67569*0.67544*0.67579*0.67519
06/04/2009 19:50:00*0.67544*0.67519*0.67549*0.67519
06/04/2009 19:55:00*0.67519*0.67584*0.67609*0.67519
06/04/2009 20:00:00*0.67584*0.67554*0.67594*0.67249
06/04/2009 20:05:00*0.67554*0.67552*0.67574*0.67529
06/04/2009 20:10:00*0.67552*0.67549*0.67589*0.67549
06/04/2009 20:15:00*0.67549*0.67546*0.67594*0.67544
06/04/2009 20:20:00*0.67546*0.67664*0.67749*0.67546
06/04/2009 20:25:00*0.67664*0.67699*0.67709*0.67659
06/04/2009 20:30:00*0.67699*0.67724*0.67739*0.67689
06/04/2009 20:35:00*0.67724*0.67649*0.67725*0.67619
06/04/2009 20:40:00*0.67649*0.67644*0.67669*0.67639
06/04/2009 20:45:00*0.67644*0.67709*0.67714*0.67634
06/04/2009 20:50:00*0.67709*0.67589*0.67709*0.67579
06/04/2009 20:55:00*0.67589*0.67589*0.67599*0.67524
06/04/2009 21:00:00*0.67589*0.67584*0.67589*0.67549
06/04/2009 21:05:00*0.67584*0.67559*0.67584*0.67551
06/04/2009 21:10:00*0.67559*0.67594*0.67599*0.67544
06/04/2009 21:15:00*0.67594*0.67576*0.67594*0.67549
06/04/2009 21:20:00*0.67576*0.67584*0.67599*0.67559
06/04/2009 21:25:00*0.67584*0.67644*0.67669*0.67581
06/04/2009 21:30:00*0.67644*0.67594*0.67659*0.67559
06/04/2009 21:35:00*0.67594*0.67614*0.67639*0.67544
06/04/2009 21:40:00*0.67614*0.67619*0.67644*0.67594
06/04/2009 21:45:00*0.67619*0.67619*0.67634*0.67604
06/04/2009 21:50:00*0.67619*0.67629*0.67649*0.67609
06/04/2009 21:55:00*0.67629*0.67629*0.67659*0.67629
06/04/2009 22:00:00*0.67629*0.67654*0.67719*0.67619
06/04/2009 22:05:00*0.67654*0.67704*0.67739*0.67644
06/04/2009 22:10:00*0.67704*0.67674*0.67759*0.67549
06/04/2009 22:15:00*0.67674*0.67687*0.67702*0.67669
06/04/2009 22:20:00*0.67687*0.67703*0.67709*0.67664
06/04/2009 22:25:00*0.67703*0.67709*0.67719*0.67689
06/04/2009 22:30:00*0.67709*0.67704*0.67714*0.67699
06/04/2009 22:35:00*0.67704*0.67668*0.67704*0.67664
06/04/2009 22:40:00*0.67668*0.67719*0.67719*0.67668
06/04/2009 22:45:00*0.67719*0.67734*0.67739*0.67699
06/04/2009 22:50:00*0.67734*0.67779*0.67789*0.67709
06/04/2009 22:55:00*0.67779*0.67689*0.67789*0.67669
06/04/2009 23:00:00*0.67689*0.67694*0.67789*0.67689
06/04/2009 23:05:00*0.67694*0.67729*0.67779*0.67684
06/04/2009 23:10:00*0.67729*0.67827*0.67839*0.67704
06/04/2009 23:15:00*0.67827*0.67829*0.67847*0.67819
06/04/2009 23:20:00*0.67829*0.67849*0.67854*0.67824
06/04/2009 23:25:00*0.67849*0.67824*0.67864*0.67749
06/04/2009 23:30:00*0.67824*0.67849*0.67859*0.67799
06/04/2009 23:35:00*0.67849*0.67839*0.67849*0.67829
06/04/2009 23:40:00*0.67839*0.67819*0.67889*0.67819
06/04/2009 23:45:00*0.67819*0.67849*0.67859*0.67819
06/04/2009 23:50:00*0.67849*0.67805*0.67859*0.67763
06/04/2009 23:55:00*0.67805*0.67789*0.67824*0.67754
06/05/2009 00:00:00*0.67789*0.67819*0.67829*0.67749
06/05/2009 00:05:00*0.67819*0.67794*0.67869*0.67789
06/05/2009 00:10:00*0.67794*0.67819*0.67819*0.67794
06/05/2009 00:15:00*0.67819*0.67833*0.67834*0.67799
06/05/2009 00:20:00*0.67833*0.67839*0.67858*0.67829
06/05/2009 00:25:00*0.67839*0.67859*0.67859*0.67839
06/05/2009 00:30:00*0.67859*0.67849*0.67859*0.67834
06/05/2009 00:35:00*0.67849*0.67819*0.67869*0.67784
06/05/2009 00:40:00*0.67819*0.67844*0.67844*0.67809
06/05/2009 00:45:00*0.67844*0.67829*0.67859*0.67819
06/05/2009 00:50:00*0.67829*0.67814*0.67829*0.67804
06/05/2009 00:55:00*0.67814*0.67854*0.67864*0.67809
06/05/2009 01:00:00*0.67854*0.67844*0.67899*0.67844
06/05/2009 01:05:00*0.67844*0.67644*0.67859*0.67374
06/05/2009 01:10:00*0.67644*0.67799*0.67814*0.67634
06/05/2009 01:15:00*0.67799*0.67829*0.67859*0.67794
06/05/2009 01:20:00*0.67829*0.67839*0.67859*0.67824
06/05/2009 01:25:00*0.67839*0.67803*0.67859*0.67803
06/05/2009 01:30:00*0.67803*0.67829*0.67829*0.67799
06/05/2009 01:35:00*0.67829*0.67799*0.67844*0.67769
06/05/2009 01:40:00*0.67799*0.67809*0.67839*0.67779
06/05/2009 01:45:00*0.67809*0.67809*0.67819*0.67794
06/05/2009 01:50:00*0.67809*0.67809*0.67811*0.67739
06/05/2009 01:55:00*0.67809*0.67789*0.67809*0.67774
06/05/2009 02:00:00*0.67789*0.67799*0.67819*0.67774
06/05/2009 02:05:00*0.67799*0.67799*0.67869*0.67769
06/05/2009 02:10:00*0.67799*0.67829*0.67881*0.67776
06/05/2009 02:15:00*0.67829*0.67859*0.67869*0.67819
06/05/2009 02:20:00*0.67859*0.67809*0.67859*0.67784
06/05/2009 02:25:00*0.67809*0.67889*0.67889*0.67784
06/05/2009 02:30:00*0.67889*0.67914*0.67919*0.67854
06/05/2009 02:35:00*0.67914*0.67909*0.67939*0.67879
06/05/2009 02:40:00*0.67909*0.67929*0.67945*0.67844
06/05/2009 02:45:00*0.67929*0.67939*0.67949*0.67879
06/05/2009 02:50:00*0.67939*0.67869*0.67945*0.67869
06/05/2009 02:55:00*0.67869*0.67894*0.67914*0.67859
06/05/2009 03:00:00*0.67894*0.67879*0.67899*0.67844
06/05/2009 03:05:00*0.67879*0.67864*0.67894*0.67849
06/05/2009 03:10:00*0.67864*0.67864*0.67877*0.67804
06/05/2009 03:15:00*0.67864*0.67849*0.67888*0.67809
06/05/2009 03:20:00*0.67849*0.67894*0.67899*0.67849
06/05/2009 03:25:00*0.67894*0.67992*0.68019*0.67889
06/05/2009 03:30:00*0.67992*0.68094*0.68107*0.67988
06/05/2009 03:35:00*0.68094*0.68179*0.68189*0.68044
06/05/2009 03:40:00*0.68179*0.68265*0.68269*0.68124
06/05/2009 03:45:00*0.68265*0.68219*0.68287*0.68182
06/05/2009 03:50:00*0.68219*0.68304*0.68304*0.68219
06/05/2009 03:55:00*0.68304*0.68347*0.68347*0.68282
06/05/2009 04:00:00*0.68347*0.68294*0.6836*0.68289
06/05/2009 04:05:00*0.68294*0.68323*0.68342*0.6828
06/05/2009 04:10:00*0.68323*0.68312*0.68348*0.68291
06/05/2009 04:15:00*0.68312*0.68319*0.68329*0.68259
06/05/2009 04:20:00*0.68319*0.68269*0.68329*0.68229
06/05/2009 04:25:00*0.68269*0.68269*0.68323*0.68261
06/05/2009 04:30:00*0.68269*0.68309*0.68309*0.68209
06/05/2009 04:35:00*0.68309*0.68279*0.68319*0.68239
06/05/2009 04:40:00*0.68279*0.68184*0.68282*0.68184
06/05/2009 04:45:00*0.68184*0.68239*0.68249*0.68139
06/05/2009 04:50:00*0.68239*0.68299*0.68359*0.68234
06/05/2009 04:55:00*0.68299*0.6837*0.6837*0.68214
06/05/2009 05:00:00*0.6837*0.68254*0.68379*0.68249
06/05/2009 05:05:00*0.68254*0.68229*0.68279*0.68114
06/05/2009 05:10:00*0.68229*0.68212*0.68265*0.68109
06/05/2009 05:15:00*0.68212*0.68173*0.68239*0.68079
06/05/2009 05:20:00*0.68173*0.68169*0.68203*0.68139
06/05/2009 05:25:00*0.68169*0.68186*0.68186*0.68139
06/05/2009 05:30:00*0.68186*0.68169*0.68218*0.68159
06/05/2009 05:35:00*0.68169*0.68149*0.68201*0.68129
06/05/2009 05:40:00*0.68149*0.68189*0.68189*0.68129
06/05/2009 05:45:00*0.68189*0.68189*0.682*0.68159
06/05/2009 05:50:00*0.68189*0.68139*0.68219*0.68111
06/05/2009 05:55:00*0.68139*0.68119*0.6814*0.67934
06/05/2009 06:00:00*0.68119*0.68179*0.68189*0.68104
06/05/2009 06:05:00*0.68179*0.68159*0.68199*0.68134
06/05/2009 06:10:00*0.68159*0.68129*0.68164*0.68109
06/05/2009 06:15:00*0.68129*0.68134*0.68169*0.68119
06/05/2009 06:20:00*0.68134*0.68174*0.68179*0.68089
06/05/2009 06:25:00*0.68174*0.68174*0.68184*0.68149
06/05/2009 06:30:00*0.68174*0.68169*0.68174*0.68084
06/05/2009 06:35:00*0.68169*0.68144*0.68183*0.68123
06/05/2009 06:40:00*0.68144*0.68149*0.68154*0.68094
06/05/2009 06:45:00*0.68149*0.68059*0.68164*0.68054
06/05/2009 06:50:00*0.68059*0.68159*0.68159*0.6805
06/05/2009 06:55:00*0.68159*0.68114*0.68164*0.68094
06/05/2009 07:00:00*0.68114*0.68189*0.68194*0.68109
06/05/2009 07:05:00*0.68189*0.68159*0.68202*0.68139
06/05/2009 07:10:00*0.68159*0.68144*0.68169*0.6814
06/05/2009 07:15:00*0.68144*0.68109*0.68159*0.68104
06/05/2009 07:20:00*0.68109*0.68154*0.68154*0.68104
06/05/2009 07:25:00*0.68154*0.68129*0.68154*0.68099
06/05/2009 07:30:00*0.68129*0.68104*0.68134*0.68069
06/05/2009 07:35:00*0.68104*0.68144*0.68154*0.68099
06/05/2009 07:40:00*0.68144*0.68129*0.6815*0.68089
06/05/2009 07:45:00*0.68129*0.68144*0.68169*0.68109
06/05/2009 07:50:00*0.68144*0.68164*0.68169*0.68109
06/05/2009 07:55:00*0.68164*0.68089*0.68164*0.68079
06/05/2009 08:00:00*0.68089*0.68048*0.68099*0.68014
06/05/2009 08:05:00*0.68048*0.68074*0.68129*0.68036
06/05/2009 08:10:00*0.68074*0.68034*0.68084*0.68009
06/05/2009 08:15:00*0.68034*0.68164*0.68189*0.68022
06/05/2009 08:20:00*0.68164*0.68099*0.68189*0.68094
06/05/2009 08:25:00*0.68099*0.68039*0.68099*0.68023
06/05/2009 08:30:00*0.68039*0.67899*0.68094*0.67899
06/05/2009 08:35:00*0.67899*0.6849*0.68494*0.67853
06/05/2009 08:40:00*0.6849*0.6835*0.68559*0.68249
06/05/2009 08:45:00*0.6835*0.68539*0.68644*0.68337
06/05/2009 08:50:00*0.68539*0.68559*0.68621*0.68404
06/05/2009 08:55:00*0.68559*0.68591*0.68695*0.68549
06/05/2009 09:00:00*0.68591*0.68591*0.68609*0.68239
06/05/2009 09:05:00*0.68591*0.68459*0.68591*0.68355
06/05/2009 09:10:00*0.68459*0.68609*0.68655*0.68459
06/05/2009 09:15:00*0.68609*0.68483*0.68619*0.68483
06/05/2009 09:20:00*0.68483*0.68579*0.68593*0.68449
06/05/2009 09:25:00*0.68579*0.68609*0.68733*0.68529
06/05/2009 09:30:00*0.68609*0.68636*0.68705*0.686
06/05/2009 09:35:00*0.68636*0.68616*0.68679*0.68608
06/05/2009 09:40:00*0.68616*0.68549*0.6867*0.68529
06/05/2009 09:45:00*0.68549*0.68439*0.68579*0.68429
06/05/2009 09:50:00*0.68439*0.68289*0.68479*0.68179
06/05/2009 09:55:00*0.68289*0.68444*0.68454*0.68235
06/05/2009 10:00:00*0.68444*0.68409*0.68459*0.68291
06/05/2009 10:05:00*0.68409*0.68481*0.68494*0.6837
06/05/2009 10:10:00*0.68481*0.68339*0.68486*0.68299
06/05/2009 10:15:00*0.68339*0.68079*0.68379*0.68034
06/05/2009 10:20:00*0.68079*0.68267*0.68349*0.68079
06/05/2009 10:25:00*0.68267*0.68369*0.68409*0.68251
06/05/2009 10:30:00*0.68369*0.68399*0.68429*0.68309
06/05/2009 10:35:00*0.68399*0.68414*0.68439*0.68229
06/05/2009 10:40:00*0.68414*0.68374*0.68419*0.68279
06/05/2009 10:45:00*0.68374*0.68464*0.68499*0.68369
06/05/2009 10:50:00*0.68464*0.68444*0.68514*0.68431
06/05/2009 10:55:00*0.68444*0.68399*0.6851*0.68399
06/05/2009 11:00:00*0.68399*0.68649*0.68659*0.68331
06/05/2009 11:05:00*0.68649*0.68684*0.68759*0.68499
06/05/2009 11:10:00*0.68684*0.68609*0.68689*0.68574
06/05/2009 11:15:00*0.68609*0.68534*0.68629*0.68529
06/05/2009 11:20:00*0.68534*0.68444*0.68571*0.68432
06/05/2009 11:25:00*0.68444*0.685*0.68589*0.68409
06/05/2009 11:30:00*0.685*0.685*0.68533*0.68399
06/05/2009 11:35:00*0.685*0.68485*0.68547*0.68419
06/05/2009 11:40:00*0.68485*0.68534*0.68576*0.68444
06/05/2009 11:45:00*0.68534*0.68589*0.68623*0.68499
06/05/2009 11:50:00*0.68589*0.68584*0.68634*0.68539
06/05/2009 11:55:00*0.68584*0.68554*0.68591*0.68484
06/05/2009 12:00:00*0.68554*0.68554*0.68568*0.68434
06/05/2009 12:05:00*0.68554*0.68554*0.68601*0.68524
06/05/2009 12:10:00*0.68554*0.68579*0.68655*0.68543
06/05/2009 12:15:00*0.68579*0.68544*0.68609*0.68469
06/05/2009 12:20:00*0.68544*0.68569*0.68589*0.68509
06/05/2009 12:25:00*0.68569*0.68619*0.68629*0.68569
06/05/2009 12:30:00*0.68619*0.68629*0.68639*0.68599
06/05/2009 12:35:00*0.68629*0.68609*0.68649*0.68564
06/05/2009 12:40:00*0.68609*0.68649*0.68654*0.68599
06/05/2009 12:45:00*0.68649*0.68615*0.68649*0.68554
06/05/2009 12:50:00*0.68615*0.68615*0.68629*0.68609
06/05/2009 12:55:00*0.68615*0.68609*0.68659*0.68609
06/05/2009 13:00:00*0.68609*0.68564*0.68639*0.68519
06/05/2009 13:05:00*0.68564*0.68539*0.68579*0.68519
06/05/2009 13:10:00*0.68539*0.68479*0.68589*0.68469
06/05/2009 13:15:00*0.68479*0.68504*0.68519*0.68369
06/05/2009 13:20:00*0.68504*0.68499*0.68544*0.68444
06/05/2009 13:25:00*0.68499*0.68349*0.68499*0.68344
06/05/2009 13:30:00*0.68349*0.68354*0.68389*0.68319
06/05/2009 13:35:00*0.68354*0.68384*0.68392*0.68349
06/05/2009 13:40:00*0.68384*0.68386*0.68392*0.68369
06/05/2009 13:45:00*0.68386*0.68464*0.68489*0.68354
06/05/2009 13:50:00*0.68464*0.68404*0.68469*0.68399
06/05/2009 13:55:00*0.68404*0.68416*0.68433*0.68404
06/05/2009 14:00:00*0.68416*0.68329*0.68449*0.68329
06/05/2009 14:05:00*0.68329*0.68224*0.68384*0.68224
06/05/2009 14:10:00*0.68224*0.68219*0.68294*0.68199
06/05/2009 14:15:00*0.68219*0.68319*0.68319*0.68199
06/05/2009 14:20:00*0.68319*0.68119*0.68329*0.68104
06/05/2009 14:25:00*0.68119*0.68119*0.68184*0.68059
06/05/2009 14:30:00*0.68119*0.68239*0.68239*0.68119
06/05/2009 14:35:00*0.68239*0.68099*0.68249*0.68079
06/05/2009 14:40:00*0.68099*0.68129*0.68163*0.68024
06/05/2009 14:45:00*0.68129*0.68113*0.68159*0.68094
06/05/2009 14:50:00*0.68113*0.68104*0.68129*0.68099
06/05/2009 14:55:00*0.68104*0.68179*0.68224*0.68089
06/05/2009 15:00:00*0.68179*0.68189*0.68259*0.68169
06/05/2009 15:05:00*0.68189*0.68119*0.68189*0.68099
06/05/2009 15:10:00*0.68119*0.68199*0.68199*0.68114
06/05/2009 15:15:00*0.68199*0.68259*0.68259*0.68154
06/05/2009 15:20:00*0.68259*0.68069*0.68259*0.68049
06/05/2009 15:25:00*0.68069*0.68059*0.68076*0.67979
06/05/2009 15:30:00*0.68059*0.68019*0.68069*0.68009
06/05/2009 15:35:00*0.68019*0.67974*0.68044*0.67914
06/05/2009 15:40:00*0.67974*0.68049*0.68089*0.67944
06/05/2009 15:45:00*0.68049*0.68009*0.68054*0.68004
06/05/2009 15:50:00*0.68009*0.68019*0.68034*0.67999
06/05/2009 15:55:00*0.68019*0.68024*0.68059*0.68014
06/05/2009 16:00:00*0.68024*0.67954*0.68034*0.67954
06/05/2009 16:05:00*0.67954*0.67954*0.67959*0.67954
