06/03/2009 17:05:00*0.67824*0.67809*0.67859*0.67794
06/03/2009 17:10:00*0.67809*0.67814*0.67829*0.67754
06/03/2009 17:15:00*0.67814*0.67844*0.67859*0.67788
06/03/2009 17:20:00*0.67844*0.67889*0.67899*0.67844
06/03/2009 17:25:00*0.67889*0.67899*0.67899*0.67869
06/03/2009 17:30:00*0.67899*0.67919*0.67924*0.67879
06/03/2009 17:35:00*0.67919*0.67909*0.67929*0.67889
06/03/2009 17:40:00*0.67909*0.67864*0.67929*0.67414
06/03/2009 17:45:00*0.67864*0.67759*0.67864*0.67429
06/03/2009 17:50:00*0.67759*0.67799*0.67819*0.67759
06/03/2009 17:55:00*0.67799*0.67689*0.67799*0.67664
06/03/2009 18:00:00*0.67689*0.67784*0.67784*0.67604
06/03/2009 18:05:00*0.67784*0.67789*0.67849*0.67774
06/03/2009 18:10:00*0.67789*0.67709*0.67789*0.67689
06/03/2009 18:15:00*0.67709*0.67739*0.67744*0.67704
06/03/2009 18:20:00*0.67739*0.67719*0.67744*0.67714
06/03/2009 18:25:00*0.67719*0.67719*0.67719*0.67674
06/03/2009 18:30:00*0.67719*0.67734*0.67734*0.67699
06/03/2009 18:35:00*0.67734*0.67784*0.67789*0.67709
06/03/2009 18:40:00*0.67784*0.67868*0.67914*0.67784
06/03/2009 18:45:00*0.67868*0.67849*0.67929*0.67849
06/03/2009 18:50:00*0.67849*0.67914*0.67999*0.67845
06/03/2009 18:55:00*0.67914*0.67929*0.67929*0.67878
06/03/2009 19:00:00*0.67929*0.67934*0.67975*0.67914
06/03/2009 19:05:00*0.67934*0.67974*0.67989*0.67899
06/03/2009 19:10:00*0.67974*0.67929*0.67984*0.67924
06/03/2009 19:15:00*0.67929*0.67939*0.67964*0.67896
06/03/2009 19:20:00*0.67939*0.67939*0.67949*0.67929
06/03/2009 19:25:00*0.67939*0.67965*0.67974*0.67939
06/03/2009 19:30:00*0.67965*0.67964*0.67969*0.67949
06/03/2009 19:35:00*0.67964*0.67934*0.67989*0.67894
06/03/2009 19:40:00*0.67934*0.67944*0.67979*0.67899
06/03/2009 19:45:00*0.67944*0.67914*0.67949*0.67889
06/03/2009 19:50:00*0.67914*0.67959*0.67989*0.67904
06/03/2009 19:55:00*0.67959*0.67914*0.67974*0.67899
06/03/2009 20:00:00*0.67914*0.67929*0.67929*0.67554
06/03/2009 20:05:00*0.67929*0.67974*0.67974*0.67914
06/03/2009 20:10:00*0.67974*0.67954*0.67994*0.67949
06/03/2009 20:15:00*0.67954*0.67949*0.68029*0.67864
06/03/2009 20:20:00*0.67949*0.68014*0.68069*0.67949
06/03/2009 20:25:00*0.68014*0.68049*0.68084*0.68004
06/03/2009 20:30:00*0.68049*0.67964*0.68069*0.67779
06/03/2009 20:35:00*0.67964*0.68004*0.68012*0.67849
06/03/2009 20:40:00*0.68004*0.67999*0.68019*0.67874
06/03/2009 20:45:00*0.67999*0.67969*0.67999*0.67934
06/03/2009 20:50:00*0.67969*0.67974*0.67984*0.67909
06/03/2009 20:55:00*0.67974*0.67919*0.67974*0.67889
06/03/2009 21:00:00*0.67919*0.67939*0.67939*0.67877
06/03/2009 21:05:00*0.67939*0.67947*0.67986*0.67914
06/03/2009 21:10:00*0.67947*0.67929*0.67984*0.67919
06/03/2009 21:15:00*0.67929*0.67999*0.67999*0.67922
06/03/2009 21:20:00*0.67999*0.67954*0.68014*0.67954
06/03/2009 21:25:00*0.67954*0.67979*0.68024*0.67954
06/03/2009 21:30:00*0.67979*0.67932*0.67979*0.67928
06/03/2009 21:35:00*0.67932*0.67839*0.67945*0.67799
06/03/2009 21:40:00*0.67839*0.67839*0.67894*0.67786
06/03/2009 21:45:00*0.67839*0.67819*0.67844*0.67799
06/03/2009 21:50:00*0.67819*0.67859*0.67869*0.67814
06/03/2009 21:55:00*0.67859*0.67724*0.67859*0.67664
06/03/2009 22:00:00*0.67724*0.67629*0.67734*0.67519
06/03/2009 22:05:00*0.67629*0.67624*0.67639*0.67579
06/03/2009 22:10:00*0.67624*0.67584*0.67624*0.67574
06/03/2009 22:15:00*0.67584*0.67629*0.67634*0.67569
06/03/2009 22:20:00*0.67629*0.67674*0.67724*0.67619
06/03/2009 22:25:00*0.67674*0.67709*0.67734*0.67664
06/03/2009 22:30:00*0.67709*0.67629*0.67719*0.67584
06/03/2009 22:35:00*0.67629*0.67519*0.67659*0.67189
06/03/2009 22:40:00*0.67519*0.67349*0.67519*0.67164
06/03/2009 22:45:00*0.67349*0.67379*0.67381*0.67319
06/03/2009 22:50:00*0.67379*0.67434*0.67439*0.67359
06/03/2009 22:55:00*0.67434*0.6742*0.67439*0.67394
06/03/2009 23:00:00*0.6742*0.67444*0.67459*0.67419
06/03/2009 23:05:00*0.67444*0.67469*0.67474*0.67434
06/03/2009 23:10:00*0.67469*0.67479*0.67484*0.67451
06/03/2009 23:15:00*0.67479*0.67439*0.67479*0.67424
06/03/2009 23:20:00*0.67439*0.67404*0.67454*0.67394
06/03/2009 23:25:00*0.67404*0.67414*0.67414*0.67374
06/03/2009 23:30:00*0.67414*0.67424*0.67424*0.67399
06/03/2009 23:35:00*0.67424*0.67419*0.67449*0.67419
06/03/2009 23:40:00*0.67419*0.67439*0.67454*0.67414
06/03/2009 23:45:00*0.67439*0.67454*0.67459*0.67419
06/03/2009 23:50:00*0.67454*0.67454*0.67464*0.67449
06/03/2009 23:55:00*0.67454*0.67379*0.67469*0.67354
06/04/2009 00:00:00*0.67379*0.67374*0.67394*0.67364
06/04/2009 00:05:00*0.67374*0.67384*0.67409*0.67344
06/04/2009 00:10:00*0.67384*0.67394*0.67425*0.67354
06/04/2009 00:15:00*0.67394*0.67349*0.67444*0.67349
06/04/2009 00:20:00*0.67349*0.674*0.67419*0.67339
06/04/2009 00:25:00*0.674*0.67439*0.67484*0.67344
06/04/2009 00:30:00*0.67439*0.67434*0.67479*0.67429
06/04/2009 00:35:00*0.67434*0.67399*0.67439*0.67375
06/04/2009 00:40:00*0.67399*0.67374*0.67429*0.67359
06/04/2009 00:45:00*0.67374*0.67374*0.67429*0.67359
06/04/2009 00:50:00*0.67374*0.67234*0.67389*0.67154
06/04/2009 00:55:00*0.67234*0.67269*0.67299*0.67209
06/04/2009 01:00:00*0.67269*0.67289*0.67309*0.67209
06/04/2009 01:05:00*0.67289*0.67244*0.67299*0.67229
06/04/2009 01:10:00*0.67244*0.67294*0.67314*0.67219
06/04/2009 01:15:00*0.67294*0.67334*0.67399*0.67289
06/04/2009 01:20:00*0.67334*0.67324*0.6743*0.67309
06/04/2009 01:25:00*0.67324*0.67344*0.67369*0.67299
06/04/2009 01:30:00*0.67344*0.67294*0.67369*0.67279
06/04/2009 01:35:00*0.67294*0.67299*0.67354*0.67269
06/04/2009 01:40:00*0.67299*0.67294*0.67344*0.67279
06/04/2009 01:45:00*0.67294*0.67291*0.67319*0.67274
06/04/2009 01:50:00*0.67291*0.67289*0.67334*0.67249
06/04/2009 01:55:00*0.67289*0.67294*0.67304*0.67249
06/04/2009 02:00:00*0.67294*0.67264*0.67329*0.67264
06/04/2009 02:05:00*0.67264*0.67289*0.67364*0.67214
06/04/2009 02:10:00*0.67289*0.67279*0.67359*0.67233
06/04/2009 02:15:00*0.67279*0.67366*0.67366*0.67274
06/04/2009 02:20:00*0.67366*0.67399*0.67409*0.67319
06/04/2009 02:25:00*0.67399*0.67354*0.67425*0.67307
06/04/2009 02:30:00*0.67354*0.67399*0.67434*0.67335
06/04/2009 02:35:00*0.67399*0.67419*0.67454*0.67389
06/04/2009 02:40:00*0.67419*0.67444*0.67484*0.67414
06/04/2009 02:45:00*0.67444*0.67446*0.67509*0.6739
06/04/2009 02:50:00*0.67446*0.67535*0.67539*0.67446
06/04/2009 02:55:00*0.67535*0.67504*0.6756*0.67489
06/04/2009 03:00:00*0.67504*0.67504*0.67569*0.67474
06/04/2009 03:05:00*0.67504*0.67689*0.67709*0.67441
06/04/2009 03:10:00*0.67689*0.67709*0.67759*0.67499
06/04/2009 03:15:00*0.67709*0.67694*0.67715*0.67629
06/04/2009 03:20:00*0.67694*0.67769*0.67769*0.67589
06/04/2009 03:25:00*0.67769*0.67689*0.67799*0.67679
06/04/2009 03:30:00*0.67689*0.67719*0.67722*0.67654
06/04/2009 03:35:00*0.67719*0.67714*0.67889*0.67699
06/04/2009 03:40:00*0.67714*0.67699*0.67751*0.67674
06/04/2009 03:45:00*0.67699*0.67684*0.67735*0.67674
06/04/2009 03:50:00*0.67684*0.67671*0.67729*0.67641
06/04/2009 03:55:00*0.67671*0.67659*0.67684*0.67639
06/04/2009 04:00:00*0.67659*0.67649*0.67699*0.67639
06/04/2009 04:05:00*0.67649*0.67775*0.67809*0.67649
06/04/2009 04:10:00*0.67775*0.67739*0.67842*0.67694
06/04/2009 04:15:00*0.67739*0.67754*0.67769*0.67689
06/04/2009 04:20:00*0.67754*0.67764*0.67782*0.67716
06/04/2009 04:25:00*0.67764*0.67769*0.67789*0.67744
06/04/2009 04:30:00*0.67769*0.67759*0.67818*0.67754
06/04/2009 04:35:00*0.67759*0.67739*0.67784*0.6772
06/04/2009 04:40:00*0.67739*0.67859*0.67869*0.67709
06/04/2009 04:45:00*0.67859*0.67874*0.67914*0.67784
06/04/2009 04:50:00*0.67874*0.67824*0.67904*0.67819
06/04/2009 04:55:00*0.67824*0.67809*0.67834*0.67784
06/04/2009 05:00:00*0.67809*0.67809*0.67859*0.67784
06/04/2009 05:05:00*0.67809*0.67879*0.67884*0.67809
06/04/2009 05:10:00*0.67879*0.67905*0.67919*0.67844
06/04/2009 05:15:00*0.67905*0.67874*0.67929*0.67839
06/04/2009 05:20:00*0.67874*0.67879*0.67889*0.6783
06/04/2009 05:25:00*0.67879*0.67894*0.67963*0.67839
06/04/2009 05:30:00*0.67894*0.67859*0.67929*0.67839
06/04/2009 05:35:00*0.67859*0.67879*0.67904*0.67859
06/04/2009 05:40:00*0.67879*0.67884*0.67909*0.67854
06/04/2009 05:45:00*0.67884*0.67919*0.67949*0.67879
06/04/2009 05:50:00*0.67919*0.67944*0.67969*0.67919
06/04/2009 05:55:00*0.67944*0.67904*0.67969*0.67885
06/04/2009 06:00:00*0.67904*0.67919*0.67939*0.67829
06/04/2009 06:05:00*0.67919*0.67919*0.67929*0.67889
06/04/2009 06:10:00*0.67919*0.67894*0.67959*0.67849
06/04/2009 06:15:00*0.67894*0.67889*0.67939*0.67834
06/04/2009 06:20:00*0.67889*0.67824*0.67908*0.67809
06/04/2009 06:25:00*0.67824*0.67793*0.67849*0.67754
06/04/2009 06:30:00*0.67793*0.67729*0.67804*0.67704
06/04/2009 06:35:00*0.67729*0.67669*0.67754*0.67669
06/04/2009 06:40:00*0.67669*0.67624*0.67689*0.67596
06/04/2009 06:45:00*0.67624*0.6765*0.67731*0.67619
06/04/2009 06:50:00*0.6765*0.67603*0.67654*0.67589
06/04/2009 06:55:00*0.67603*0.67589*0.67659*0.67589
06/04/2009 07:00:00*0.67589*0.67721*0.67721*0.67589
06/04/2009 07:05:00*0.67721*0.67629*0.67729*0.67574
06/04/2009 07:10:00*0.67629*0.67574*0.67689*0.6757
06/04/2009 07:15:00*0.67574*0.67609*0.67642*0.67454
06/04/2009 07:20:00*0.67609*0.67624*0.67679*0.67596
06/04/2009 07:25:00*0.67624*0.67584*0.67639*0.67559
06/04/2009 07:30:00*0.67584*0.67599*0.67653*0.67549
06/04/2009 07:35:00*0.67599*0.67584*0.67707*0.67558
06/04/2009 07:40:00*0.67584*0.67509*0.67679*0.67429
06/04/2009 07:45:00*0.67509*0.67554*0.67609*0.67489
06/04/2009 07:50:00*0.67554*0.67579*0.67639*0.67524
06/04/2009 07:55:00*0.67579*0.67616*0.67623*0.67509
06/04/2009 08:00:00*0.67616*0.67179*0.67671*0.66784
06/04/2009 08:05:00*0.67179*0.67159*0.67359*0.66969
06/04/2009 08:10:00*0.67159*0.67169*0.67319*0.66974
06/04/2009 08:15:00*0.67169*0.67204*0.67319*0.67019
06/04/2009 08:20:00*0.67204*0.67219*0.67279*0.67194
06/04/2009 08:25:00*0.67219*0.67249*0.67254*0.67064
06/04/2009 08:30:00*0.67249*0.67344*0.67419*0.67229
06/04/2009 08:35:00*0.67344*0.67484*0.67514*0.67304
06/04/2009 08:40:00*0.67484*0.67429*0.67499*0.67234
06/04/2009 08:45:00*0.67429*0.67309*0.67429*0.67234
06/04/2009 08:50:00*0.67309*0.67298*0.67349*0.67204
06/04/2009 08:55:00*0.67298*0.67339*0.67464*0.67219
06/04/2009 09:00:00*0.67339*0.67289*0.67429*0.67204
06/04/2009 09:05:00*0.67289*0.67351*0.67389*0.67219
06/04/2009 09:10:00*0.67351*0.67452*0.67499*0.67351
06/04/2009 09:15:00*0.67452*0.67344*0.67473*0.67304
06/04/2009 09:20:00*0.67344*0.67314*0.67354*0.67249
06/04/2009 09:25:00*0.67314*0.67349*0.67359*0.67249
06/04/2009 09:30:00*0.67349*0.67383*0.67403*0.67229
06/04/2009 09:35:00*0.67383*0.67273*0.67404*0.67139
06/04/2009 09:40:00*0.67273*0.67279*0.67339*0.67229
06/04/2009 09:45:00*0.67279*0.67239*0.67349*0.67184
06/04/2009 09:50:00*0.67239*0.67174*0.67299*0.67156
06/04/2009 09:55:00*0.67174*0.67104*0.67199*0.67064
06/04/2009 10:00:00*0.67104*0.67169*0.67214*0.67069
06/04/2009 10:05:00*0.67169*0.67189*0.67219*0.67124
06/04/2009 10:10:00*0.67189*0.67149*0.67224*0.67139
06/04/2009 10:15:00*0.67149*0.67099*0.67159*0.67061
06/04/2009 10:20:00*0.67099*0.67139*0.67209*0.67039
06/04/2009 10:25:00*0.67139*0.67249*0.67297*0.67119
06/04/2009 10:30:00*0.67249*0.67299*0.67339*0.67209
06/04/2009 10:35:00*0.67299*0.67279*0.67355*0.67254
06/04/2009 10:40:00*0.67279*0.67349*0.67369*0.67269
06/04/2009 10:45:00*0.67349*0.67379*0.67409*0.67314
06/04/2009 10:50:00*0.67379*0.67544*0.67569*0.67359
06/04/2009 10:55:00*0.67544*0.67499*0.67583*0.67448
06/04/2009 11:00:00*0.67499*0.67547*0.67639*0.67404
06/04/2009 11:05:00*0.67547*0.67569*0.67649*0.67539
06/04/2009 11:10:00*0.67569*0.67619*0.67669*0.67489
06/04/2009 11:15:00*0.67619*0.67619*0.67679*0.67509
06/04/2009 11:20:00*0.67619*0.67634*0.67692*0.67571
06/04/2009 11:25:00*0.67634*0.67659*0.6767*0.67559
06/04/2009 11:30:00*0.67659*0.67659*0.67719*0.67529
06/04/2009 11:35:00*0.67659*0.67619*0.67699*0.67589
06/04/2009 11:40:00*0.67619*0.67529*0.67619*0.67469
06/04/2009 11:45:00*0.67529*0.67597*0.6762*0.67499
06/04/2009 11:50:00*0.67597*0.67589*0.67639*0.67479
06/04/2009 11:55:00*0.67589*0.67489*0.67599*0.67463
06/04/2009 12:00:00*0.67489*0.67339*0.67541*0.67269
06/04/2009 12:05:00*0.67339*0.67299*0.67429*0.67229
06/04/2009 12:10:00*0.67299*0.67439*0.67439*0.67289
06/04/2009 12:15:00*0.67439*0.67479*0.67479*0.67424
06/04/2009 12:20:00*0.67479*0.67369*0.67499*0.67359
06/04/2009 12:25:00*0.67369*0.67279*0.67419*0.67261
06/04/2009 12:30:00*0.67279*0.67279*0.67429*0.67254
06/04/2009 12:35:00*0.67279*0.67249*0.67409*0.67234
06/04/2009 12:40:00*0.67249*0.67379*0.67409*0.67244
06/04/2009 12:45:00*0.67379*0.67429*0.67429*0.67359
06/04/2009 12:50:00*0.67429*0.67469*0.67494*0.67404
06/04/2009 12:55:00*0.67469*0.67509*0.67509*0.67454
06/04/2009 13:00:00*0.67509*0.67489*0.67534*0.67469
06/04/2009 13:05:00*0.67489*0.67499*0.67504*0.67479
06/04/2009 13:10:00*0.67499*0.67624*0.67629*0.67454
06/04/2009 13:15:00*0.67624*0.67664*0.67794*0.67599
06/04/2009 13:20:00*0.67664*0.67644*0.67674*0.67564
06/04/2009 13:25:00*0.67644*0.67609*0.67725*0.67379
06/04/2009 13:30:00*0.67609*0.67634*0.67687*0.67604
06/04/2009 13:35:00*0.67634*0.67644*0.67644*0.67594
06/04/2009 13:40:00*0.67644*0.67684*0.67684*0.67624
06/04/2009 13:45:00*0.67684*0.67739*0.67744*0.67674
06/04/2009 13:50:00*0.67739*0.67694*0.67769*0.67679
06/04/2009 13:55:00*0.67694*0.67779*0.67809*0.67694
06/04/2009 14:00:00*0.67779*0.67704*0.67779*0.67689
06/04/2009 14:05:00*0.67704*0.67699*0.67709*0.67679
06/04/2009 14:10:00*0.67699*0.67704*0.67754*0.67669
06/04/2009 14:15:00*0.67704*0.67784*0.67789*0.67704
06/04/2009 14:20:00*0.67784*0.67659*0.67784*0.67644
06/04/2009 14:25:00*0.67659*0.67684*0.67739*0.67654
06/04/2009 14:30:00*0.67684*0.67759*0.67849*0.67659
06/04/2009 14:35:00*0.67759*0.67804*0.67824*0.67759
06/04/2009 14:40:00*0.67804*0.67729*0.67829*0.67724
06/04/2009 14:45:00*0.67729*0.67734*0.67744*0.67719
06/04/2009 14:50:00*0.67734*0.67779*0.67779*0.67714
06/04/2009 14:55:00*0.67779*0.67814*0.67909*0.67769
06/04/2009 15:00:00*0.67814*0.67429*0.67844*0.67429
06/04/2009 15:05:00*0.67429*0.67749*0.67764*0.67429
06/04/2009 15:10:00*0.67749*0.67659*0.67769*0.67459
06/04/2009 15:15:00*0.67659*0.67644*0.67684*0.67544
06/04/2009 15:20:00*0.67644*0.67634*0.67754*0.67634
06/04/2009 15:25:00*0.67634*0.67654*0.67724*0.67624
06/04/2009 15:30:00*0.67654*0.67689*0.67704*0.67634
06/04/2009 15:35:00*0.67689*0.67604*0.67699*0.67494
06/04/2009 15:40:00*0.67604*0.67724*0.67745*0.67509
06/04/2009 15:45:00*0.67724*0.67734*0.67754*0.67624
06/04/2009 15:50:00*0.67734*0.67734*0.67744*0.67664
06/04/2009 15:55:00*0.67734*0.67714*0.67739*0.67704
06/04/2009 16:00:00*0.67714*0.67769*0.67779*0.67704
06/04/2009 16:05:00*0.67769*0.67724*0.67774*0.67709
06/04/2009 16:10:00*0.67724*0.67719*0.67754*0.67719
06/04/2009 16:15:00*0.67719*0.67759*0.67759*0.67709
06/04/2009 16:20:00*0.67759*0.67759*0.67764*0.67749
06/04/2009 16:25:00*0.67759*0.67759*0.67771*0.67749
06/04/2009 16:30:00*0.67759*0.67769*0.67769*0.67754
06/04/2009 16:35:00*0.67769*0.67779*0.67824*0.67769
06/04/2009 16:40:00*0.67779*0.67769*0.67804*0.67769
06/04/2009 16:45:00*0.67769*0.67789*0.67794*0.67744
06/04/2009 16:50:00*0.67789*0.67769*0.67789*0.67764
06/04/2009 16:55:00*0.67769*0.67744*0.67769*0.67729
06/04/2009 17:00:00*0.67744*0.67739*0.67759*0.67739
