06/02/2009 17:05:00*0.69629*0.69604*0.69654*0.69589
06/02/2009 17:10:00*0.69604*0.69559*0.69609*0.69559
06/02/2009 17:15:00*0.69559*0.69519*0.69559*0.69519
06/02/2009 17:20:00*0.69519*0.69539*0.69569*0.69519
06/02/2009 17:25:00*0.69539*0.69589*0.69589*0.69529
06/02/2009 17:30:00*0.69589*0.69564*0.69594*0.69559
06/02/2009 17:35:00*0.69564*0.69554*0.69569*0.69529
06/02/2009 17:40:00*0.69554*0.69554*0.69574*0.69544
06/02/2009 17:45:00*0.69554*0.69539*0.69569*0.69524
06/02/2009 17:50:00*0.69539*0.69549*0.69569*0.69509
06/02/2009 17:55:00*0.69549*0.69559*0.69657*0.69519
06/02/2009 18:00:00*0.69559*0.69529*0.69594*0.69229
06/02/2009 18:05:00*0.69529*0.69554*0.69579*0.69514
06/02/2009 18:10:00*0.69554*0.69602*0.69609*0.69554
06/02/2009 18:15:00*0.69602*0.69569*0.69619*0.69569
06/02/2009 18:20:00*0.69569*0.6955*0.69569*0.69514
06/02/2009 18:25:00*0.6955*0.69559*0.69569*0.69539
06/02/2009 18:30:00*0.69559*0.69515*0.69571*0.69459
06/02/2009 18:35:00*0.69515*0.69519*0.69534*0.69515
06/02/2009 18:40:00*0.69519*0.69529*0.69565*0.69509
06/02/2009 18:45:00*0.69529*0.69519*0.69529*0.69504
06/02/2009 18:50:00*0.69519*0.69519*0.69534*0.69484
06/02/2009 18:55:00*0.69519*0.69479*0.69519*0.69479
06/02/2009 19:00:00*0.69479*0.69509*0.69529*0.69479
06/02/2009 19:05:00*0.69509*0.69564*0.69574*0.69509
06/02/2009 19:10:00*0.69564*0.69554*0.69574*0.69549
06/02/2009 19:15:00*0.69554*0.69549*0.69579*0.69539
06/02/2009 19:20:00*0.69549*0.69589*0.69589*0.69539
06/02/2009 19:25:00*0.69589*0.69589*0.69599*0.69578
06/02/2009 19:30:00*0.69589*0.69609*0.69614*0.69584
06/02/2009 19:35:00*0.69609*0.69589*0.69639*0.69589
06/02/2009 19:40:00*0.69589*0.69549*0.69609*0.69549
06/02/2009 19:45:00*0.69549*0.69429*0.69554*0.69379
06/02/2009 19:50:00*0.69429*0.69419*0.69459*0.69399
06/02/2009 19:55:00*0.69419*0.69464*0.69469*0.69414
06/02/2009 20:00:00*0.69464*0.69449*0.69509*0.69399
06/02/2009 20:05:00*0.69449*0.69404*0.69449*0.69324
06/02/2009 20:10:00*0.69404*0.69374*0.69419*0.69359
06/02/2009 20:15:00*0.69374*0.69384*0.69414*0.69339
06/02/2009 20:20:00*0.69384*0.69339*0.69399*0.69309
06/02/2009 20:25:00*0.69339*0.69339*0.69379*0.69314
06/02/2009 20:30:00*0.69339*0.69389*0.69389*0.69324
06/02/2009 20:35:00*0.69389*0.69454*0.69454*0.69364
06/02/2009 20:40:00*0.69454*0.69509*0.69509*0.69434
06/02/2009 20:45:00*0.69509*0.69489*0.6956*0.69459
06/02/2009 20:50:00*0.69489*0.69381*0.69489*0.69362
06/02/2009 20:55:00*0.69381*0.69419*0.69429*0.69349
06/02/2009 21:00:00*0.69419*0.69409*0.69429*0.69374
06/02/2009 21:05:00*0.69409*0.69439*0.69449*0.69379
06/02/2009 21:10:00*0.69439*0.69452*0.69484*0.69409
06/02/2009 21:15:00*0.69452*0.69399*0.69464*0.69389
06/02/2009 21:20:00*0.69399*0.69369*0.69409*0.69359
06/02/2009 21:25:00*0.69369*0.69359*0.69389*0.69329
06/02/2009 21:30:00*0.69359*0.69329*0.69374*0.69294
06/02/2009 21:35:00*0.69329*0.69344*0.69424*0.69294
06/02/2009 21:40:00*0.69344*0.69359*0.69384*0.69319
06/02/2009 21:45:00*0.69359*0.69374*0.69384*0.69339
06/02/2009 21:50:00*0.69374*0.69329*0.69384*0.69329
06/02/2009 21:55:00*0.69329*0.69374*0.69379*0.69319
06/02/2009 22:00:00*0.69374*0.69349*0.69379*0.69314
06/02/2009 22:05:00*0.69349*0.69349*0.69359*0.69329
06/02/2009 22:10:00*0.69349*0.69349*0.69371*0.69339
06/02/2009 22:15:00*0.69349*0.69344*0.69359*0.69339
06/02/2009 22:20:00*0.69344*0.69349*0.69364*0.69339
06/02/2009 22:25:00*0.69349*0.69344*0.69369*0.69333
06/02/2009 22:30:00*0.69344*0.69359*0.69359*0.69324
06/02/2009 22:35:00*0.69359*0.69359*0.69369*0.69309
06/02/2009 22:40:00*0.69359*0.69399*0.69399*0.69359
06/02/2009 22:45:00*0.69399*0.69434*0.69439*0.69379
06/02/2009 22:50:00*0.69434*0.69439*0.69464*0.69419
06/02/2009 22:55:00*0.69439*0.69359*0.69456*0.69324
06/02/2009 23:00:00*0.69359*0.69429*0.69429*0.69354
06/02/2009 23:05:00*0.69429*0.69429*0.69469*0.69409
06/02/2009 23:10:00*0.69429*0.69399*0.69459*0.69359
06/02/2009 23:15:00*0.69399*0.69364*0.69404*0.69329
06/02/2009 23:20:00*0.69364*0.69404*0.69409*0.69364
06/02/2009 23:25:00*0.69404*0.69389*0.6943*0.69329
06/02/2009 23:30:00*0.69389*0.69344*0.69389*0.69329
06/02/2009 23:35:00*0.69344*0.69349*0.69369*0.69344
06/02/2009 23:40:00*0.69349*0.69369*0.69389*0.69344
06/02/2009 23:45:00*0.69369*0.69389*0.69399*0.69339
06/02/2009 23:50:00*0.69389*0.69404*0.69404*0.69379
06/02/2009 23:55:00*0.69404*0.69409*0.69419*0.69399
06/03/2009 00:00:00*0.69409*0.69369*0.69409*0.69336
06/03/2009 00:05:00*0.69369*0.69369*0.69379*0.69324
06/03/2009 00:10:00*0.69369*0.69379*0.69379*0.69349
06/03/2009 00:15:00*0.69379*0.69368*0.69394*0.69359
06/03/2009 00:20:00*0.69368*0.69369*0.69394*0.69339
06/03/2009 00:25:00*0.69369*0.69379*0.69389*0.69318
06/03/2009 00:30:00*0.69379*0.69349*0.69399*0.69319
06/03/2009 00:35:00*0.69349*0.69409*0.69419*0.69339
06/03/2009 00:40:00*0.69409*0.69444*0.69479*0.69409
06/03/2009 00:45:00*0.69444*0.69454*0.69459*0.69424
06/03/2009 00:50:00*0.69454*0.69459*0.69494*0.69389
06/03/2009 00:55:00*0.69459*0.69399*0.69489*0.69389
06/03/2009 01:00:00*0.69399*0.69439*0.69459*0.69399
06/03/2009 01:05:00*0.69439*0.69439*0.69479*0.69429
06/03/2009 01:10:00*0.69439*0.69439*0.69449*0.69409
06/03/2009 01:15:00*0.69439*0.69379*0.69459*0.69339
06/03/2009 01:20:00*0.69379*0.69319*0.69379*0.69299
06/03/2009 01:25:00*0.69319*0.69324*0.69349*0.69319
06/03/2009 01:30:00*0.69324*0.69348*0.69359*0.69259
06/03/2009 01:35:00*0.69348*0.69339*0.69369*0.69309
06/03/2009 01:40:00*0.69339*0.69344*0.69359*0.69313
06/03/2009 01:45:00*0.69344*0.69359*0.69389*0.69329
06/03/2009 01:50:00*0.69359*0.69434*0.69439*0.69329
06/03/2009 01:55:00*0.69434*0.69424*0.69504*0.69399
06/03/2009 02:00:00*0.69424*0.69469*0.69494*0.69409
06/03/2009 02:05:00*0.69469*0.69454*0.69509*0.69439
06/03/2009 02:10:00*0.69454*0.69409*0.69494*0.69399
06/03/2009 02:15:00*0.69409*0.69454*0.69489*0.69399
06/03/2009 02:20:00*0.69454*0.69419*0.69499*0.69419
06/03/2009 02:25:00*0.69419*0.69439*0.69444*0.69409
06/03/2009 02:30:00*0.69439*0.69418*0.69479*0.69369
06/03/2009 02:35:00*0.69418*0.6946*0.69494*0.69413
06/03/2009 02:40:00*0.6946*0.69449*0.69499*0.6941
06/03/2009 02:45:00*0.69449*0.69489*0.6951*0.69433
06/03/2009 02:50:00*0.69489*0.69439*0.69499*0.69407
06/03/2009 02:55:00*0.69439*0.69429*0.69475*0.69394
06/03/2009 03:00:00*0.69429*0.69409*0.69449*0.6938
06/03/2009 03:05:00*0.69409*0.69379*0.69439*0.69339
06/03/2009 03:10:00*0.69379*0.69404*0.69419*0.6933
06/03/2009 03:15:00*0.69404*0.69369*0.69427*0.69347
06/03/2009 03:20:00*0.69369*0.6937*0.69409*0.69344
06/03/2009 03:25:00*0.6937*0.69409*0.6942*0.69369
06/03/2009 03:30:00*0.69409*0.69351*0.69419*0.69319
06/03/2009 03:35:00*0.69351*0.69304*0.69369*0.69289
06/03/2009 03:40:00*0.69304*0.69256*0.69339*0.69199
06/03/2009 03:45:00*0.69256*0.69309*0.6931*0.69229
06/03/2009 03:50:00*0.69309*0.69199*0.69319*0.69199
06/03/2009 03:55:00*0.69199*0.69239*0.69279*0.69194
06/03/2009 04:00:00*0.69239*0.69289*0.69299*0.69219
06/03/2009 04:05:00*0.69289*0.69294*0.69369*0.69273
06/03/2009 04:10:00*0.69294*0.6918*0.69319*0.69169
06/03/2009 04:15:00*0.6918*0.69119*0.69184*0.69077
06/03/2009 04:20:00*0.69119*0.69159*0.69219*0.69119
06/03/2009 04:25:00*0.69159*0.69279*0.69289*0.69159
06/03/2009 04:30:00*0.69279*0.69311*0.69359*0.69249
06/03/2009 04:35:00*0.69311*0.69229*0.69319*0.69219
06/03/2009 04:40:00*0.69229*0.69189*0.69269*0.69165
06/03/2009 04:45:00*0.69189*0.69244*0.6933*0.69129
06/03/2009 04:50:00*0.69244*0.69201*0.69269*0.69009
06/03/2009 04:55:00*0.69201*0.69199*0.69319*0.69179
06/03/2009 05:00:00*0.69199*0.69189*0.69269*0.69169
06/03/2009 05:05:00*0.69189*0.69285*0.69309*0.69179
06/03/2009 05:10:00*0.69285*0.69269*0.69349*0.69178
06/03/2009 05:15:00*0.69269*0.69244*0.69274*0.69217
06/03/2009 05:20:00*0.69244*0.69271*0.69279*0.69194
06/03/2009 05:25:00*0.69271*0.69319*0.69339*0.69239
06/03/2009 05:30:00*0.69319*0.69149*0.69324*0.69094
06/03/2009 05:35:00*0.69149*0.69209*0.69229*0.69134
06/03/2009 05:40:00*0.69209*0.69153*0.69209*0.69079
06/03/2009 05:45:00*0.69153*0.6913*0.69209*0.69104
06/03/2009 05:50:00*0.6913*0.69105*0.69152*0.6909
06/03/2009 05:55:00*0.69105*0.69104*0.69149*0.69014
06/03/2009 06:00:00*0.69104*0.69049*0.69119*0.69044
06/03/2009 06:05:00*0.69049*0.69049*0.6907*0.68997
06/03/2009 06:10:00*0.69049*0.69058*0.69129*0.69044
06/03/2009 06:15:00*0.69058*0.69094*0.69109*0.69046
06/03/2009 06:20:00*0.69094*0.69089*0.69119*0.69019
06/03/2009 06:25:00*0.69089*0.69059*0.69139*0.69059
06/03/2009 06:30:00*0.69059*0.69019*0.69064*0.68999
06/03/2009 06:35:00*0.69019*0.69019*0.69109*0.68999
06/03/2009 06:40:00*0.69019*0.6905*0.69069*0.69009
06/03/2009 06:45:00*0.6905*0.69036*0.6905*0.68964
06/03/2009 06:50:00*0.69036*0.69064*0.69116*0.69029
06/03/2009 06:55:00*0.69064*0.69016*0.69094*0.68969
06/03/2009 07:00:00*0.69016*0.69044*0.69093*0.69014
06/03/2009 07:05:00*0.69044*0.68967*0.69044*0.68954
06/03/2009 07:10:00*0.68967*0.69031*0.69049*0.68934
06/03/2009 07:15:00*0.69031*0.6898*0.69031*0.68957
06/03/2009 07:20:00*0.6898*0.68949*0.68999*0.68914
06/03/2009 07:25:00*0.68949*0.68909*0.68999*0.68889
06/03/2009 07:30:00*0.68909*0.68799*0.68909*0.68765
06/03/2009 07:35:00*0.68799*0.68839*0.68869*0.68763
06/03/2009 07:40:00*0.68839*0.68809*0.68849*0.68747
06/03/2009 07:45:00*0.68809*0.68769*0.68819*0.68729
06/03/2009 07:50:00*0.68769*0.68799*0.68823*0.68754
06/03/2009 07:55:00*0.68799*0.6877*0.68849*0.68769
06/03/2009 08:00:00*0.6877*0.68834*0.68862*0.6877
06/03/2009 08:05:00*0.68834*0.68819*0.68864*0.68785
06/03/2009 08:10:00*0.68819*0.68874*0.68909*0.68794
06/03/2009 08:15:00*0.68874*0.68827*0.68899*0.68804
06/03/2009 08:20:00*0.68827*0.68854*0.68919*0.68774
06/03/2009 08:25:00*0.68854*0.68864*0.68949*0.68839
06/03/2009 08:30:00*0.68864*0.68905*0.68959*0.68849
06/03/2009 08:35:00*0.68905*0.68929*0.68955*0.68876
06/03/2009 08:40:00*0.68929*0.68874*0.68969*0.68864
06/03/2009 08:45:00*0.68874*0.68904*0.68904*0.68823
06/03/2009 08:50:00*0.68904*0.68824*0.68904*0.688
06/03/2009 08:55:00*0.68824*0.68919*0.68929*0.68823
06/03/2009 09:00:00*0.68919*0.68889*0.68941*0.68839
06/03/2009 09:05:00*0.68889*0.68839*0.68914*0.68839
06/03/2009 09:10:00*0.68839*0.68851*0.68909*0.68819
06/03/2009 09:15:00*0.68851*0.68827*0.68899*0.68794
06/03/2009 09:20:00*0.68827*0.68849*0.68889*0.68818
06/03/2009 09:25:00*0.68849*0.68829*0.68849*0.68756
06/03/2009 09:30:00*0.68829*0.68834*0.68859*0.68809
06/03/2009 09:35:00*0.68834*0.6886*0.68899*0.6881
06/03/2009 09:40:00*0.6886*0.68842*0.68889*0.68799
06/03/2009 09:45:00*0.68842*0.68817*0.68889*0.68817
06/03/2009 09:50:00*0.68817*0.68821*0.68849*0.6877
06/03/2009 09:55:00*0.68821*0.68709*0.68869*0.68689
06/03/2009 10:00:00*0.68709*0.68744*0.68806*0.6868
06/03/2009 10:05:00*0.68744*0.68684*0.68757*0.68588
06/03/2009 10:10:00*0.68684*0.68669*0.68729*0.68599
06/03/2009 10:15:00*0.68669*0.68689*0.68729*0.68659
06/03/2009 10:20:00*0.68689*0.68679*0.68744*0.68657
06/03/2009 10:25:00*0.68679*0.68649*0.68729*0.68624
06/03/2009 10:30:00*0.68649*0.68609*0.68706*0.68586
06/03/2009 10:35:00*0.68609*0.68531*0.68609*0.68499
06/03/2009 10:40:00*0.68531*0.68499*0.68569*0.68489
06/03/2009 10:45:00*0.68499*0.68411*0.68499*0.68379
06/03/2009 10:50:00*0.68411*0.68354*0.68439*0.68323
06/03/2009 10:55:00*0.68354*0.68474*0.68489*0.68349
06/03/2009 11:00:00*0.68474*0.68464*0.68529*0.68424
06/03/2009 11:05:00*0.68464*0.68365*0.68529*0.68357
06/03/2009 11:10:00*0.68365*0.68379*0.68409*0.68292
06/03/2009 11:15:00*0.68379*0.68409*0.68421*0.68329
06/03/2009 11:20:00*0.68409*0.68344*0.68409*0.68319
06/03/2009 11:25:00*0.68344*0.68409*0.68442*0.6829
06/03/2009 11:30:00*0.68409*0.68449*0.68464*0.68404
06/03/2009 11:35:00*0.68449*0.68409*0.68509*0.68403
06/03/2009 11:40:00*0.68409*0.68376*0.68473*0.68362
06/03/2009 11:45:00*0.68376*0.68369*0.68434*0.68359
06/03/2009 11:50:00*0.68369*0.68349*0.68389*0.68329
06/03/2009 11:55:00*0.68349*0.68377*0.68409*0.68339
06/03/2009 12:00:00*0.68377*0.68269*0.68419*0.68249
06/03/2009 12:05:00*0.68269*0.68289*0.68324*0.68229
06/03/2009 12:10:00*0.68289*0.6831*0.68334*0.68259
06/03/2009 12:15:00*0.6831*0.68164*0.68349*0.68164
06/03/2009 12:20:00*0.68164*0.68199*0.68259*0.68164
06/03/2009 12:25:00*0.68199*0.68218*0.68218*0.68149
06/03/2009 12:30:00*0.68218*0.68129*0.68219*0.68109
06/03/2009 12:35:00*0.68129*0.67869*0.68134*0.67858
06/03/2009 12:40:00*0.67869*0.67809*0.67892*0.67779
06/03/2009 12:45:00*0.67809*0.67859*0.67884*0.67755
06/03/2009 12:50:00*0.67859*0.67767*0.67889*0.67694
06/03/2009 12:55:00*0.67767*0.67774*0.67819*0.67729
06/03/2009 13:00:00*0.67774*0.67804*0.67829*0.67734
06/03/2009 13:05:00*0.67804*0.67804*0.67839*0.67749
06/03/2009 13:10:00*0.67804*0.67869*0.67904*0.67794
06/03/2009 13:15:00*0.67869*0.67824*0.67884*0.67814
06/03/2009 13:20:00*0.67824*0.67744*0.67839*0.67694
06/03/2009 13:25:00*0.67744*0.67744*0.67749*0.67684
06/03/2009 13:30:00*0.67744*0.67609*0.67744*0.67574
06/03/2009 13:35:00*0.67609*0.67581*0.67659*0.67564
06/03/2009 13:40:00*0.67581*0.67424*0.67644*0.67349
06/03/2009 13:45:00*0.67424*0.67399*0.67529*0.67389
06/03/2009 13:50:00*0.67399*0.67429*0.67464*0.67319
06/03/2009 13:55:00*0.67429*0.67379*0.67479*0.67364
06/03/2009 14:00:00*0.67379*0.67239*0.67414*0.67233
06/03/2009 14:05:00*0.67239*0.67274*0.67289*0.67099
06/03/2009 14:10:00*0.67274*0.67269*0.67309*0.67254
06/03/2009 14:15:00*0.67269*0.67234*0.67299*0.67234
06/03/2009 14:20:00*0.67234*0.67259*0.67304*0.67219
06/03/2009 14:25:00*0.67259*0.67299*0.67349*0.67244
06/03/2009 14:30:00*0.67299*0.67304*0.67314*0.67244
06/03/2009 14:35:00*0.67304*0.67219*0.67324*0.67187
06/03/2009 14:40:00*0.67219*0.6723*0.67264*0.67189
06/03/2009 14:45:00*0.6723*0.67209*0.67279*0.67179
06/03/2009 14:50:00*0.67209*0.67345*0.67369*0.67184
06/03/2009 14:55:00*0.67345*0.67339*0.67389*0.67289
06/03/2009 15:00:00*0.67339*0.67349*0.6739*0.67299
06/03/2009 15:05:00*0.67349*0.67479*0.67509*0.67339
06/03/2009 15:10:00*0.67479*0.67464*0.67489*0.67429
06/03/2009 15:15:00*0.67464*0.67439*0.67514*0.67419
06/03/2009 15:20:00*0.67439*0.67487*0.67487*0.67414
06/03/2009 15:25:00*0.67487*0.67479*0.67534*0.67469
06/03/2009 15:30:00*0.67479*0.67469*0.67519*0.67429
06/03/2009 15:35:00*0.67469*0.67499*0.67519*0.67449
06/03/2009 15:40:00*0.67499*0.67499*0.67525*0.67482
06/03/2009 15:45:00*0.67499*0.67594*0.67619*0.67489
06/03/2009 15:50:00*0.67594*0.67629*0.67634*0.67582
06/03/2009 15:55:00*0.67629*0.67659*0.67675*0.67569
06/03/2009 16:00:00*0.67659*0.67694*0.67709*0.67639
06/03/2009 16:05:00*0.67694*0.67799*0.67799*0.67654
06/03/2009 16:10:00*0.67799*0.67689*0.67805*0.67669
06/03/2009 16:15:00*0.67689*0.67764*0.67764*0.67649
06/03/2009 16:20:00*0.67764*0.67739*0.67794*0.67709
06/03/2009 16:25:00*0.67739*0.67664*0.67759*0.67659
06/03/2009 16:30:00*0.67664*0.67749*0.67749*0.67659
06/03/2009 16:35:00*0.67749*0.67799*0.67799*0.67724
06/03/2009 16:40:00*0.67799*0.67789*0.67804*0.67764
06/03/2009 16:45:00*0.67789*0.67764*0.67799*0.67749
06/03/2009 16:50:00*0.67764*0.67799*0.67804*0.67764
06/03/2009 16:55:00*0.67799*0.67839*0.67909*0.67784
06/03/2009 17:00:00*0.67839*0.67824*0.67879*0.67814
