06/01/2009 17:05:00*0.69454*0.69429*0.69469*0.69424
06/01/2009 17:10:00*0.69429*0.69456*0.69464*0.69419
06/01/2009 17:15:00*0.69456*0.69449*0.69504*0.69434
06/01/2009 17:20:00*0.69449*0.69424*0.69454*0.69419
06/01/2009 17:25:00*0.69424*0.69429*0.69449*0.69424
06/01/2009 17:30:00*0.69429*0.69444*0.69484*0.69424
06/01/2009 17:35:00*0.69444*0.69429*0.69449*0.69314
06/01/2009 17:40:00*0.69429*0.69469*0.69469*0.69384
06/01/2009 17:45:00*0.69469*0.69479*0.69479*0.69449
06/01/2009 17:50:00*0.69479*0.69364*0.69514*0.69354
06/01/2009 17:55:00*0.69364*0.69429*0.69444*0.69349
06/01/2009 18:00:00*0.69429*0.69519*0.69519*0.69429
06/01/2009 18:05:00*0.69519*0.69469*0.69519*0.69449
06/01/2009 18:10:00*0.69469*0.69454*0.69489*0.69424
06/01/2009 18:15:00*0.69454*0.69433*0.69479*0.69429
06/01/2009 18:20:00*0.69433*0.69439*0.69449*0.69414
06/01/2009 18:25:00*0.69439*0.69379*0.69459*0.69364
06/01/2009 18:30:00*0.69379*0.69414*0.69416*0.69359
06/01/2009 18:35:00*0.69414*0.69409*0.69434*0.69404
06/01/2009 18:40:00*0.69409*0.69399*0.69409*0.69394
06/01/2009 18:45:00*0.69399*0.69399*0.69399*0.69389
06/01/2009 18:50:00*0.69399*0.69439*0.69449*0.69399
06/01/2009 18:55:00*0.69439*0.69399*0.69439*0.69359
06/01/2009 19:00:00*0.69399*0.69329*0.69399*0.69329
06/01/2009 19:05:00*0.69329*0.69334*0.69339*0.69329
06/01/2009 19:10:00*0.69334*0.69334*0.69344*0.69329
06/01/2009 19:15:00*0.69334*0.69304*0.69334*0.69294
06/01/2009 19:20:00*0.69304*0.69269*0.69304*0.69264
06/01/2009 19:25:00*0.69269*0.69259*0.69289*0.69259
06/01/2009 19:30:00*0.69259*0.69284*0.69294*0.69254
06/01/2009 19:35:00*0.69284*0.69279*0.69289*0.69274
06/01/2009 19:40:00*0.69279*0.69249*0.69279*0.69239
06/01/2009 19:45:00*0.69249*0.69264*0.69264*0.69249
06/01/2009 19:50:00*0.69264*0.69294*0.69294*0.69264
06/01/2009 19:55:00*0.69294*0.69264*0.69304*0.69244
06/01/2009 20:00:00*0.69264*0.69259*0.693*0.69248
06/01/2009 20:05:00*0.69259*0.69249*0.69317*0.69249
06/01/2009 20:10:00*0.69249*0.69209*0.69279*0.69174
06/01/2009 20:15:00*0.69209*0.69259*0.69269*0.69199
06/01/2009 20:20:00*0.69259*0.69264*0.69279*0.69219
06/01/2009 20:25:00*0.69264*0.69219*0.69279*0.69219
06/01/2009 20:30:00*0.69219*0.69179*0.69224*0.69169
06/01/2009 20:35:00*0.69179*0.6917*0.69213*0.69159
06/01/2009 20:40:00*0.6917*0.69219*0.69259*0.69157
06/01/2009 20:45:00*0.69219*0.69164*0.69238*0.69114
06/01/2009 20:50:00*0.69164*0.69204*0.69219*0.69144
06/01/2009 20:55:00*0.69204*0.69219*0.69226*0.69179
06/01/2009 21:00:00*0.69219*0.69159*0.69239*0.69154
06/01/2009 21:05:00*0.69159*0.69195*0.69211*0.69139
06/01/2009 21:10:00*0.69195*0.69159*0.69214*0.69159
06/01/2009 21:15:00*0.69159*0.69144*0.69194*0.69134
06/01/2009 21:20:00*0.69144*0.69179*0.69184*0.69129
06/01/2009 21:25:00*0.69179*0.69189*0.6922*0.69164
06/01/2009 21:30:00*0.69189*0.69169*0.69204*0.69146
06/01/2009 21:35:00*0.69169*0.69199*0.69219*0.69134
06/01/2009 21:40:00*0.69199*0.69249*0.69269*0.69199
06/01/2009 21:45:00*0.69249*0.69247*0.69269*0.69232
06/01/2009 21:50:00*0.69247*0.69247*0.69247*0.69224
06/01/2009 21:55:00*0.69247*0.69304*0.69321*0.69244
06/01/2009 22:00:00*0.69304*0.69221*0.69304*0.69204
06/01/2009 22:05:00*0.69221*0.69105*0.69232*0.69084
06/01/2009 22:10:00*0.69105*0.69194*0.69204*0.69094
06/01/2009 22:15:00*0.69194*0.69184*0.69209*0.69179
06/01/2009 22:20:00*0.69184*0.6921*0.69214*0.69174
06/01/2009 22:25:00*0.6921*0.69209*0.69224*0.692
06/01/2009 22:30:00*0.69209*0.69204*0.69245*0.69174
06/01/2009 22:35:00*0.69204*0.6918*0.69224*0.69169
06/01/2009 22:40:00*0.6918*0.69174*0.69189*0.69169
06/01/2009 22:45:00*0.69174*0.69159*0.69179*0.69139
06/01/2009 22:50:00*0.69159*0.69154*0.69184*0.69154
06/01/2009 22:55:00*0.69154*0.69169*0.69189*0.69144
06/01/2009 23:00:00*0.69169*0.69184*0.69189*0.69159
06/01/2009 23:05:00*0.69184*0.69176*0.69189*0.69164
06/01/2009 23:10:00*0.69176*0.69154*0.69191*0.69129
06/01/2009 23:15:00*0.69154*0.69189*0.69229*0.69154
06/01/2009 23:20:00*0.69189*0.69204*0.69234*0.69189
06/01/2009 23:25:00*0.69204*0.69204*0.6922*0.69199
06/01/2009 23:30:00*0.69204*0.69194*0.69205*0.69169
06/01/2009 23:35:00*0.69194*0.69199*0.69224*0.69184
06/01/2009 23:40:00*0.69199*0.69199*0.69234*0.69179
06/01/2009 23:45:00*0.69199*0.69184*0.69246*0.69174
06/01/2009 23:50:00*0.69184*0.69239*0.69239*0.69184
06/01/2009 23:55:00*0.69239*0.69264*0.69264*0.69214
06/02/2009 00:00:00*0.69264*0.69274*0.69296*0.69254
06/02/2009 00:05:00*0.69274*0.69209*0.69274*0.69194
06/02/2009 00:10:00*0.69209*0.69229*0.69259*0.69208
06/02/2009 00:15:00*0.69229*0.69194*0.69254*0.69189
06/02/2009 00:20:00*0.69194*0.69184*0.69194*0.69124
06/02/2009 00:25:00*0.69184*0.69179*0.69189*0.69154
06/02/2009 00:30:00*0.69179*0.69249*0.69274*0.69164
06/02/2009 00:35:00*0.69249*0.69179*0.69274*0.69149
06/02/2009 00:40:00*0.69179*0.69244*0.69319*0.69179
06/02/2009 00:45:00*0.69244*0.69224*0.69254*0.69214
06/02/2009 00:50:00*0.69224*0.69224*0.69224*0.69224
06/02/2009 00:55:00*0.69224*0.69224*0.69224*0.69224
06/02/2009 01:00:00*0.69224*0.6926*0.693*0.6921
06/02/2009 01:05:00*0.6926*0.6928*0.6929*0.6926
06/02/2009 01:10:00*0.6928*0.6929*0.693*0.6926
06/02/2009 01:15:00*0.6929*0.6929*0.693*0.6927
06/02/2009 01:20:00*0.6929*0.6932*0.6936*0.6929
06/02/2009 01:25:00*0.6932*0.6934*0.6935*0.693
06/02/2009 01:30:00*0.6934*0.6937*0.6937*0.6932
06/02/2009 01:35:00*0.6937*0.6933*0.6938*0.6931
06/02/2009 01:40:00*0.6933*0.6933*0.694*0.6928
06/02/2009 01:45:00*0.6933*0.6939*0.6943*0.6933
06/02/2009 01:50:00*0.6939*0.6937*0.6939*0.6927
06/02/2009 01:55:00*0.6937*0.6935*0.6941*0.6932
06/02/2009 02:00:00*0.6935*0.6932*0.6937*0.693
06/02/2009 02:05:00*0.6932*0.6931*0.6935*0.693
06/02/2009 02:10:00*0.6931*0.6925*0.6934*0.6924
06/02/2009 02:15:00*0.6925*0.6925*0.6926*0.6923
06/02/2009 02:20:00*0.6925*0.6923*0.6928*0.692
06/02/2009 02:25:00*0.6923*0.6931*0.6932*0.6922
06/02/2009 02:30:00*0.6931*0.6938*0.6938*0.6929
06/02/2009 02:35:00*0.6938*0.6924*0.6939*0.6923
06/02/2009 02:40:00*0.6924*0.6922*0.6928*0.692
06/02/2009 02:45:00*0.6922*0.6922*0.6925*0.6917
06/02/2009 02:50:00*0.6922*0.6926*0.6928*0.6916
06/02/2009 02:55:00*0.6926*0.6928*0.6929*0.692
06/02/2009 03:00:00*0.6928*0.6921*0.6928*0.692
06/02/2009 03:05:00*0.6921*0.6925*0.6926*0.692
06/02/2009 03:10:00*0.6925*0.6931*0.6932*0.6923
06/02/2009 03:15:00*0.6931*0.6936*0.694*0.6924
06/02/2009 03:20:00*0.6936*0.6927*0.6937*0.6926
06/02/2009 03:25:00*0.6927*0.6923*0.693*0.692
06/02/2009 03:30:00*0.6923*0.6915*0.6927*0.6915
06/02/2009 03:35:00*0.6915*0.6917*0.6923*0.6915
06/02/2009 03:40:00*0.6917*0.6918*0.6919*0.6913
06/02/2009 03:45:00*0.6918*0.6919*0.6923*0.6915
06/02/2009 03:50:00*0.6919*0.6918*0.6923*0.6917
06/02/2009 03:55:00*0.6918*0.6919*0.6922*0.6918
06/02/2009 04:00:00*0.6919*0.6923*0.6926*0.6919
06/02/2009 04:05:00*0.6923*0.6924*0.693*0.6919
06/02/2009 04:10:00*0.6924*0.6929*0.693*0.6923
06/02/2009 04:15:00*0.6929*0.6932*0.6934*0.6928
06/02/2009 04:20:00*0.6932*0.6931*0.6935*0.6927
06/02/2009 04:25:00*0.6931*0.6928*0.6934*0.6926
06/02/2009 04:30:00*0.6928*0.6928*0.6929*0.6924
06/02/2009 04:35:00*0.6928*0.6928*0.6931*0.6925
06/02/2009 04:40:00*0.6928*0.6927*0.6932*0.6923
06/02/2009 04:45:00*0.6927*0.6925*0.693*0.6922
06/02/2009 04:50:00*0.6925*0.6921*0.6926*0.6919
06/02/2009 04:55:00*0.6921*0.6912*0.6926*0.691
06/02/2009 05:00:00*0.6912*0.6914*0.6917*0.6909
06/02/2009 05:05:00*0.6914*0.6918*0.692*0.6914
06/02/2009 05:10:00*0.6918*0.6925*0.6927*0.6917
06/02/2009 05:15:00*0.6925*0.6928*0.6933*0.6925
06/02/2009 05:20:00*0.6928*0.6922*0.6932*0.6918
06/02/2009 05:25:00*0.6922*0.6933*0.6938*0.6921
06/02/2009 05:30:00*0.6933*0.6926*0.6935*0.6922
06/02/2009 05:35:00*0.6926*0.6927*0.6928*0.6923
06/02/2009 05:40:00*0.6927*0.6924*0.693*0.6923
06/02/2009 05:45:00*0.6924*0.693*0.6932*0.6921
06/02/2009 05:50:00*0.693*0.6921*0.693*0.6914
06/02/2009 05:55:00*0.6921*0.6926*0.6932*0.692
06/02/2009 06:00:00*0.6926*0.6932*0.6935*0.692
06/02/2009 06:05:00*0.6932*0.6936*0.6941*0.6929
06/02/2009 06:10:00*0.6936*0.6941*0.6943*0.6933
06/02/2009 06:15:00*0.6941*0.6942*0.6944*0.6935
06/02/2009 06:20:00*0.6942*0.6937*0.6944*0.6932
06/02/2009 06:25:00*0.6937*0.6933*0.6938*0.6932
06/02/2009 06:30:00*0.6933*0.6929*0.6933*0.6926
06/02/2009 06:35:00*0.6929*0.6934*0.6936*0.6929
06/02/2009 06:40:00*0.6934*0.6923*0.6934*0.6922
06/02/2009 06:45:00*0.6923*0.693*0.6931*0.6921
06/02/2009 06:50:00*0.693*0.6928*0.6939*0.6927
06/02/2009 06:55:00*0.6928*0.6927*0.6938*0.6924
06/02/2009 07:00:00*0.6927*0.6935*0.6936*0.6927
06/02/2009 07:05:00*0.6935*0.6937*0.6939*0.6934
06/02/2009 07:10:00*0.6937*0.6935*0.694*0.6929
06/02/2009 07:15:00*0.6935*0.694*0.6941*0.6931
06/02/2009 07:20:00*0.694*0.6936*0.6943*0.6936
06/02/2009 07:25:00*0.6936*0.6934*0.6941*0.6926
06/02/2009 07:30:00*0.6934*0.6932*0.6938*0.6932
06/02/2009 07:35:00*0.6932*0.6924*0.6938*0.6924
06/02/2009 07:40:00*0.6924*0.6924*0.6931*0.6921
06/02/2009 07:45:00*0.6924*0.6927*0.6932*0.6923
06/02/2009 07:50:00*0.6927*0.6933*0.6938*0.6927
06/02/2009 07:55:00*0.6933*0.694*0.694*0.6931
06/02/2009 08:00:00*0.694*0.6954*0.6955*0.6938
06/02/2009 08:05:00*0.6954*0.6955*0.6957*0.6954
06/02/2009 08:10:00*0.6955*0.6952*0.6956*0.695
06/02/2009 08:15:00*0.6952*0.6948*0.6954*0.6944
06/02/2009 08:20:00*0.6948*0.6946*0.6949*0.6943
06/02/2009 08:25:00*0.6946*0.6944*0.6948*0.6939
06/02/2009 08:30:00*0.6944*0.6941*0.6944*0.6938
06/02/2009 08:35:00*0.6941*0.6941*0.6944*0.6935
06/02/2009 08:40:00*0.6941*0.6932*0.6943*0.693
06/02/2009 08:45:00*0.6932*0.693*0.6933*0.6926
06/02/2009 08:50:00*0.693*0.6932*0.6933*0.6926
06/02/2009 08:55:00*0.6932*0.6931*0.6935*0.6927
06/02/2009 09:00:00*0.6931*0.6931*0.6937*0.6927
06/02/2009 09:05:00*0.6931*0.6928*0.6931*0.6923
06/02/2009 09:10:00*0.6928*0.6934*0.6936*0.6927
06/02/2009 09:15:00*0.6934*0.6935*0.6937*0.6927
06/02/2009 09:20:00*0.6935*0.6935*0.694*0.6934
06/02/2009 09:25:00*0.6935*0.6943*0.6944*0.6929
06/02/2009 09:30:00*0.6943*0.694*0.6945*0.6939
06/02/2009 09:35:00*0.694*0.6933*0.694*0.6931
06/02/2009 09:40:00*0.6933*0.6925*0.6935*0.6922
06/02/2009 09:45:00*0.6925*0.6923*0.6933*0.6922
06/02/2009 09:50:00*0.6923*0.6926*0.6929*0.6922
06/02/2009 09:55:00*0.6926*0.6935*0.6935*0.6921
06/02/2009 10:00:00*0.6935*0.6936*0.6941*0.6933
06/02/2009 10:05:00*0.6936*0.6942*0.6951*0.693
06/02/2009 10:10:00*0.6942*0.6951*0.6952*0.6942
06/02/2009 10:15:00*0.6951*0.6942*0.6959*0.6942
06/02/2009 10:20:00*0.6942*0.6941*0.6949*0.6939
06/02/2009 10:25:00*0.6941*0.6943*0.6947*0.6939
06/02/2009 10:30:00*0.6943*0.6948*0.695*0.6941
06/02/2009 10:35:00*0.6948*0.6947*0.6952*0.6941
06/02/2009 10:40:00*0.6947*0.6948*0.695*0.6943
06/02/2009 10:45:00*0.6948*0.695*0.6956*0.6948
06/02/2009 10:50:00*0.695*0.695*0.6957*0.6947
06/02/2009 10:55:00*0.695*0.695*0.6957*0.6945
06/02/2009 11:00:00*0.695*0.6965*0.6969*0.6945
06/02/2009 11:05:00*0.6965*0.6956*0.6967*0.6953
06/02/2009 11:10:00*0.6956*0.6949*0.6958*0.6946
06/02/2009 11:15:00*0.6949*0.695*0.6952*0.6944
06/02/2009 11:20:00*0.695*0.696*0.696*0.6946
06/02/2009 11:25:00*0.696*0.696*0.6964*0.6957
06/02/2009 11:30:00*0.696*0.6952*0.6961*0.695
06/02/2009 11:35:00*0.6952*0.6952*0.6956*0.6936
06/02/2009 11:40:00*0.6952*0.6944*0.6953*0.6941
06/02/2009 11:45:00*0.6944*0.6949*0.6953*0.6943
06/02/2009 11:50:00*0.6949*0.6951*0.6952*0.6948
06/02/2009 11:55:00*0.6951*0.6953*0.6955*0.6948
06/02/2009 12:00:00*0.6953*0.6953*0.6956*0.6947
06/02/2009 12:05:00*0.6953*0.6955*0.6958*0.6946
06/02/2009 12:10:00*0.6955*0.6957*0.6961*0.694
06/02/2009 12:15:00*0.6957*0.6958*0.6961*0.6953
06/02/2009 12:20:00*0.6958*0.696*0.6962*0.6954
06/02/2009 12:25:00*0.696*0.6963*0.6965*0.6957
06/02/2009 12:30:00*0.6963*0.6957*0.6964*0.6954
06/02/2009 12:35:00*0.6957*0.6958*0.6959*0.6954
06/02/2009 12:40:00*0.6958*0.696*0.6961*0.6956
06/02/2009 12:45:00*0.696*0.6962*0.6962*0.6959
06/02/2009 12:50:00*0.6962*0.697*0.6974*0.696
06/02/2009 12:55:00*0.697*0.6972*0.6973*0.6962
06/02/2009 13:00:00*0.6972*0.6985*0.6985*0.697
06/02/2009 13:05:00*0.6985*0.6986*0.6988*0.6983
06/02/2009 13:10:00*0.6986*0.69804*0.69861*0.69779
06/02/2009 13:15:00*0.69804*0.69779*0.69839*0.69774
06/02/2009 13:20:00*0.69779*0.69769*0.69799*0.69769
06/02/2009 13:25:00*0.69769*0.69789*0.69809*0.69769
06/02/2009 13:30:00*0.69789*0.69774*0.69839*0.69759
06/02/2009 13:35:00*0.69774*0.69794*0.6981*0.69764
06/02/2009 13:40:00*0.69794*0.69804*0.69804*0.69754
06/02/2009 13:45:00*0.69804*0.69804*0.69819*0.69749
06/02/2009 13:50:00*0.69804*0.69839*0.69869*0.69804
06/02/2009 13:55:00*0.69839*0.69829*0.69861*0.69819
06/02/2009 14:00:00*0.69829*0.69839*0.69859*0.69769
06/02/2009 14:05:00*0.69839*0.69792*0.69889*0.69779
06/02/2009 14:10:00*0.69792*0.69795*0.69795*0.69754
06/02/2009 14:15:00*0.69795*0.69812*0.69814*0.69759
06/02/2009 14:20:00*0.69812*0.69872*0.69879*0.69769
06/02/2009 14:25:00*0.69872*0.69869*0.69899*0.69779
06/02/2009 14:30:00*0.69869*0.6987*0.69902*0.6984
06/02/2009 14:35:00*0.6987*0.69834*0.69889*0.69819
06/02/2009 14:40:00*0.69834*0.69759*0.69839*0.69744
06/02/2009 14:45:00*0.69759*0.69852*0.69876*0.69754
06/02/2009 14:50:00*0.69852*0.69774*0.69852*0.69759
06/02/2009 14:55:00*0.69774*0.69799*0.69809*0.69749
06/02/2009 15:00:00*0.69799*0.69819*0.69844*0.69789
06/02/2009 15:05:00*0.69819*0.69829*0.69833*0.69804
06/02/2009 15:10:00*0.69829*0.69794*0.69844*0.69794
06/02/2009 15:15:00*0.69794*0.6979*0.69823*0.69779
06/02/2009 15:20:00*0.6979*0.69744*0.6981*0.69729
06/02/2009 15:25:00*0.69744*0.69779*0.69784*0.69739
06/02/2009 15:30:00*0.69779*0.69764*0.69789*0.69739
06/02/2009 15:35:00*0.69764*0.6974*0.69789*0.69674
06/02/2009 15:40:00*0.6974*0.69699*0.69759*0.69689
06/02/2009 15:45:00*0.69699*0.6977*0.69815*0.69694
06/02/2009 15:50:00*0.6977*0.69711*0.69839*0.69711
06/02/2009 15:55:00*0.69711*0.69708*0.69749*0.69688
06/02/2009 16:00:00*0.69708*0.69674*0.69729*0.69664
06/02/2009 16:05:00*0.69674*0.69739*0.69804*0.69669
06/02/2009 16:10:00*0.69739*0.69729*0.69744*0.69729
06/02/2009 16:15:00*0.69729*0.69759*0.69769*0.69729
06/02/2009 16:20:00*0.69759*0.69719*0.69759*0.69699
06/02/2009 16:25:00*0.69719*0.69729*0.69739*0.6971
06/02/2009 16:30:00*0.69729*0.69699*0.69729*0.69674
06/02/2009 16:35:00*0.69699*0.69644*0.697*0.69629
06/02/2009 16:40:00*0.69644*0.69638*0.69644*0.69609
06/02/2009 16:45:00*0.69638*0.6965*0.69664*0.69624
06/02/2009 16:50:00*0.6965*0.69644*0.69659*0.69609
06/02/2009 16:55:00*0.69644*0.69609*0.69709*0.69594
06/02/2009 17:00:00*0.69609*0.69629*0.69634*0.69609
