05/31/2009 17:05:00*0.68364*0.68369*0.68374*0.68339
05/31/2009 17:10:00*0.68369*0.68369*0.68369*0.68359
05/31/2009 17:15:00*0.68369*0.68374*0.68374*0.68364
05/31/2009 17:20:00*0.68374*0.68404*0.68404*0.68369
05/31/2009 17:25:00*0.68404*0.68399*0.68404*0.68399
05/31/2009 17:30:00*0.68399*0.68394*0.68399*0.68374
05/31/2009 17:35:00*0.68394*0.68424*0.68439*0.68394
05/31/2009 17:40:00*0.68424*0.68402*0.68428*0.68396
05/31/2009 17:45:00*0.68402*0.68402*0.68419*0.68402
05/31/2009 17:50:00*0.68402*0.68396*0.68429*0.68169
05/31/2009 17:55:00*0.68396*0.68334*0.68437*0.68284
05/31/2009 18:00:00*0.68334*0.68369*0.68372*0.68299
05/31/2009 18:05:00*0.68369*0.68399*0.6841*0.68339
05/31/2009 18:10:00*0.68399*0.68394*0.68417*0.68372
05/31/2009 18:15:00*0.68394*0.68427*0.68433*0.68394
05/31/2009 18:20:00*0.68427*0.68332*0.68428*0.68189
05/31/2009 18:25:00*0.68332*0.68349*0.68375*0.68321
05/31/2009 18:30:00*0.68349*0.68357*0.68364*0.68332
05/31/2009 18:35:00*0.68357*0.68312*0.68357*0.68279
05/31/2009 18:40:00*0.68312*0.68234*0.68314*0.68234
05/31/2009 18:45:00*0.68234*0.68089*0.68234*0.68089
05/31/2009 18:50:00*0.68089*0.68279*0.68279*0.68069
05/31/2009 18:55:00*0.68279*0.68342*0.68358*0.68274
05/31/2009 19:00:00*0.68342*0.68268*0.68342*0.68255
05/31/2009 19:05:00*0.68268*0.68359*0.68364*0.68239
05/31/2009 19:10:00*0.68359*0.68334*0.68362*0.68204
05/31/2009 19:15:00*0.68334*0.6831*0.68364*0.68307
05/31/2009 19:20:00*0.6831*0.68332*0.68332*0.68294
05/31/2009 19:25:00*0.68332*0.68319*0.68339*0.68319
05/31/2009 19:30:00*0.68319*0.68319*0.68319*0.68319
05/31/2009 19:35:00*0.68319*0.68159*0.68319*0.68114
05/31/2009 19:40:00*0.68159*0.68084*0.68169*0.68084
05/31/2009 19:45:00*0.68084*0.68174*0.68199*0.68079
05/31/2009 19:50:00*0.68174*0.68189*0.68209*0.68164
05/31/2009 19:55:00*0.68189*0.68234*0.68264*0.68189
05/31/2009 20:00:00*0.68234*0.68243*0.68254*0.68199
05/31/2009 20:05:00*0.68243*0.68214*0.68249*0.68196
05/31/2009 20:10:00*0.68214*0.68183*0.6823*0.68169
05/31/2009 20:15:00*0.68183*0.68213*0.68219*0.68154
05/31/2009 20:20:00*0.68213*0.68159*0.68213*0.68149
05/31/2009 20:25:00*0.68159*0.68194*0.68209*0.68144
05/31/2009 20:30:00*0.68194*0.68206*0.6822*0.68099
05/31/2009 20:35:00*0.68206*0.68221*0.68234*0.68204
05/31/2009 20:40:00*0.68221*0.68174*0.68229*0.68174
05/31/2009 20:45:00*0.68174*0.6821*0.68319*0.68174
05/31/2009 20:50:00*0.6821*0.68234*0.68289*0.67954
05/31/2009 20:55:00*0.68234*0.68219*0.68249*0.68139
05/31/2009 21:00:00*0.68219*0.68184*0.68239*0.68184
05/31/2009 21:05:00*0.68184*0.68199*0.68233*0.68127
05/31/2009 21:10:00*0.68199*0.68349*0.68401*0.68194
05/31/2009 21:15:00*0.68349*0.68414*0.68433*0.68334
05/31/2009 21:20:00*0.68414*0.68439*0.68441*0.68314
05/31/2009 21:25:00*0.68439*0.68371*0.68439*0.68352
05/31/2009 21:30:00*0.68371*0.68344*0.68404*0.68329
05/31/2009 21:35:00*0.68344*0.68424*0.68439*0.68334
05/31/2009 21:40:00*0.68424*0.68414*0.68449*0.68373
05/31/2009 21:45:00*0.68414*0.68439*0.68449*0.68404
05/31/2009 21:50:00*0.68439*0.68449*0.68454*0.68404
05/31/2009 21:55:00*0.68449*0.68479*0.68484*0.68449
05/31/2009 22:00:00*0.68479*0.68439*0.68515*0.68405
05/31/2009 22:05:00*0.68439*0.68419*0.68469*0.68409
05/31/2009 22:10:00*0.68419*0.68454*0.68459*0.68419
05/31/2009 22:15:00*0.68454*0.68459*0.68479*0.68439
05/31/2009 22:20:00*0.68459*0.68483*0.68483*0.68439
05/31/2009 22:25:00*0.68483*0.68534*0.68564*0.68464
05/31/2009 22:30:00*0.68534*0.68499*0.68534*0.68484
05/31/2009 22:35:00*0.68499*0.68479*0.68504*0.68449
05/31/2009 22:40:00*0.68479*0.68499*0.68519*0.68474
05/31/2009 22:45:00*0.68499*0.68514*0.68524*0.68489
05/31/2009 22:50:00*0.68514*0.68539*0.68559*0.68514
05/31/2009 22:55:00*0.68539*0.68534*0.68559*0.68519
05/31/2009 23:00:00*0.68534*0.68554*0.68569*0.68534
05/31/2009 23:05:00*0.68554*0.6853*0.68574*0.6853
05/31/2009 23:10:00*0.6853*0.68569*0.68574*0.6852
05/31/2009 23:15:00*0.68569*0.68519*0.68579*0.68499
05/31/2009 23:20:00*0.68519*0.68554*0.68554*0.68519
05/31/2009 23:25:00*0.68554*0.68544*0.68554*0.68519
05/31/2009 23:30:00*0.68544*0.68504*0.68544*0.68499
05/31/2009 23:35:00*0.68504*0.68579*0.68599*0.68499
05/31/2009 23:40:00*0.68579*0.68594*0.68599*0.68549
05/31/2009 23:45:00*0.68594*0.68544*0.68609*0.68544
05/31/2009 23:50:00*0.68544*0.68599*0.68599*0.68537
05/31/2009 23:55:00*0.68599*0.68609*0.68644*0.68599
06/01/2009 00:00:00*0.68609*0.68629*0.68659*0.68609
06/01/2009 00:05:00*0.68629*0.68584*0.68634*0.68584
06/01/2009 00:10:00*0.68584*0.68614*0.68642*0.68584
06/01/2009 00:15:00*0.68614*0.68564*0.68614*0.68559
06/01/2009 00:20:00*0.68564*0.68599*0.68599*0.68564
06/01/2009 00:25:00*0.68599*0.68604*0.68654*0.68579
06/01/2009 00:30:00*0.68604*0.68639*0.68679*0.68594
06/01/2009 00:35:00*0.68639*0.68644*0.68664*0.68604
06/01/2009 00:40:00*0.68644*0.68634*0.68654*0.68619
06/01/2009 00:45:00*0.68634*0.68609*0.68634*0.68604
06/01/2009 00:50:00*0.68609*0.68614*0.68634*0.68604
06/01/2009 00:55:00*0.68614*0.68617*0.68624*0.68489
06/01/2009 01:00:00*0.68617*0.68624*0.68634*0.68603
06/01/2009 01:05:00*0.68624*0.68634*0.68649*0.68609
06/01/2009 01:10:00*0.68634*0.68629*0.68684*0.68591
06/01/2009 01:15:00*0.68629*0.68729*0.68734*0.68629
06/01/2009 01:20:00*0.68729*0.68726*0.68734*0.68704
06/01/2009 01:25:00*0.68726*0.68749*0.68774*0.68724
06/01/2009 01:30:00*0.68749*0.68724*0.68774*0.68714
06/01/2009 01:35:00*0.68724*0.68723*0.68749*0.68714
06/01/2009 01:40:00*0.68723*0.68724*0.68744*0.68714
06/01/2009 01:45:00*0.68724*0.68759*0.68759*0.68689
06/01/2009 01:50:00*0.68759*0.68694*0.68779*0.68569
06/01/2009 01:55:00*0.68694*0.68674*0.68749*0.68662
06/01/2009 02:00:00*0.68674*0.68684*0.68709*0.68666
06/01/2009 02:05:00*0.68684*0.68684*0.68689*0.68663
06/01/2009 02:10:00*0.68684*0.68654*0.68704*0.68634
06/01/2009 02:15:00*0.68654*0.68669*0.68719*0.68609
06/01/2009 02:20:00*0.68669*0.68669*0.68729*0.68636
06/01/2009 02:25:00*0.68669*0.68714*0.68741*0.68655
06/01/2009 02:30:00*0.68714*0.68534*0.6876*0.68444
06/01/2009 02:35:00*0.68534*0.68606*0.68643*0.68534
06/01/2009 02:40:00*0.68606*0.68692*0.68704*0.68589
06/01/2009 02:45:00*0.68692*0.68774*0.68794*0.68689
06/01/2009 02:50:00*0.68774*0.68719*0.68774*0.68719
06/01/2009 02:55:00*0.68719*0.68892*0.68892*0.68709
06/01/2009 03:00:00*0.68892*0.68884*0.68929*0.68803
06/01/2009 03:05:00*0.68884*0.68956*0.68965*0.68854
06/01/2009 03:10:00*0.68956*0.68943*0.69014*0.68933
06/01/2009 03:15:00*0.68943*0.68974*0.68974*0.68914
06/01/2009 03:20:00*0.68974*0.68954*0.69021*0.68949
06/01/2009 03:25:00*0.68954*0.68949*0.68984*0.68924
06/01/2009 03:30:00*0.68949*0.68918*0.68989*0.68909
06/01/2009 03:35:00*0.68918*0.68977*0.68997*0.68899
06/01/2009 03:40:00*0.68977*0.68954*0.68977*0.68916
06/01/2009 03:45:00*0.68954*0.69054*0.69075*0.68924
06/01/2009 03:50:00*0.69054*0.69079*0.69087*0.69004
06/01/2009 03:55:00*0.69079*0.68999*0.69108*0.68997
06/01/2009 04:00:00*0.68999*0.69034*0.69046*0.68964
06/01/2009 04:05:00*0.69034*0.69054*0.69064*0.69009
06/01/2009 04:10:00*0.69054*0.69059*0.69064*0.68969
06/01/2009 04:15:00*0.69059*0.6893*0.69065*0.68909
06/01/2009 04:20:00*0.6893*0.68974*0.69004*0.6893
06/01/2009 04:25:00*0.68974*0.68974*0.68999*0.68944
06/01/2009 04:30:00*0.68974*0.68974*0.68989*0.68919
06/01/2009 04:35:00*0.68974*0.69004*0.69014*0.68949
06/01/2009 04:40:00*0.69004*0.69012*0.69044*0.68979
06/01/2009 04:45:00*0.69012*0.69019*0.69039*0.68959
06/01/2009 04:50:00*0.69019*0.69054*0.69084*0.69019
06/01/2009 04:55:00*0.69054*0.69059*0.69079*0.68986
06/01/2009 05:00:00*0.69059*0.69066*0.69066*0.68999
06/01/2009 05:05:00*0.69066*0.69059*0.69124*0.69048
06/01/2009 05:10:00*0.69059*0.69094*0.6913*0.69049
06/01/2009 05:15:00*0.69094*0.69125*0.69154*0.69077
06/01/2009 05:20:00*0.69125*0.69094*0.69149*0.69094
06/01/2009 05:25:00*0.69094*0.69084*0.69099*0.69062
06/01/2009 05:30:00*0.69084*0.69115*0.69137*0.69059
06/01/2009 05:35:00*0.69115*0.69159*0.69174*0.69089
06/01/2009 05:40:00*0.69159*0.69119*0.69189*0.69109
06/01/2009 05:45:00*0.69119*0.69089*0.69129*0.69089
06/01/2009 05:50:00*0.69089*0.69124*0.69134*0.69072
06/01/2009 05:55:00*0.69124*0.69064*0.69136*0.69029
06/01/2009 06:00:00*0.69064*0.69065*0.69074*0.69034
06/01/2009 06:05:00*0.69065*0.69179*0.69229*0.69059
06/01/2009 06:10:00*0.69179*0.69174*0.69189*0.69117
06/01/2009 06:15:00*0.69174*0.69111*0.69177*0.69094
06/01/2009 06:20:00*0.69111*0.69079*0.6914*0.68934
06/01/2009 06:25:00*0.69079*0.69104*0.69107*0.69062
06/01/2009 06:30:00*0.69104*0.69079*0.69166*0.69062
06/01/2009 06:35:00*0.69079*0.69099*0.69104*0.69064
06/01/2009 06:40:00*0.69099*0.69056*0.69109*0.68929
06/01/2009 06:45:00*0.69056*0.69039*0.69074*0.69029
06/01/2009 06:50:00*0.69039*0.6899*0.69044*0.68984
06/01/2009 06:55:00*0.6899*0.69007*0.69022*0.68982
06/01/2009 07:00:00*0.69007*0.69004*0.69019*0.68969
06/01/2009 07:05:00*0.69004*0.69019*0.69025*0.68992
06/01/2009 07:10:00*0.69019*0.69109*0.69109*0.68999
06/01/2009 07:15:00*0.69109*0.69044*0.69149*0.68999
06/01/2009 07:20:00*0.69044*0.69099*0.69104*0.68784
06/01/2009 07:25:00*0.69099*0.69024*0.69104*0.68985
06/01/2009 07:30:00*0.69024*0.69069*0.69069*0.69019
06/01/2009 07:35:00*0.69069*0.69022*0.69084*0.68979
06/01/2009 07:40:00*0.69022*0.69064*0.69079*0.68984
06/01/2009 07:45:00*0.69064*0.69009*0.69069*0.68889
06/01/2009 07:50:00*0.69009*0.69019*0.69054*0.68969
06/01/2009 07:55:00*0.69019*0.68999*0.69024*0.68999
06/01/2009 08:00:00*0.68999*0.69044*0.69044*0.68994
06/01/2009 08:05:00*0.69044*0.69036*0.69118*0.69024
06/01/2009 08:10:00*0.69036*0.68994*0.69134*0.68969
06/01/2009 08:15:00*0.68994*0.69014*0.69034*0.6895
06/01/2009 08:20:00*0.69014*0.69099*0.69164*0.68993
06/01/2009 08:25:00*0.69099*0.68982*0.69139*0.68975
06/01/2009 08:30:00*0.68982*0.69059*0.69074*0.68975
06/01/2009 08:35:00*0.69059*0.69165*0.69208*0.69049
06/01/2009 08:40:00*0.69165*0.69124*0.69231*0.69034
06/01/2009 08:45:00*0.69124*0.69144*0.69202*0.69024
06/01/2009 08:50:00*0.69144*0.69119*0.69205*0.69079
06/01/2009 08:55:00*0.69119*0.69139*0.69149*0.69074
06/01/2009 09:00:00*0.69139*0.69064*0.69164*0.69044
06/01/2009 09:05:00*0.69064*0.69124*0.69134*0.69014
06/01/2009 09:10:00*0.69124*0.69139*0.69139*0.69079
06/01/2009 09:15:00*0.69139*0.69112*0.69184*0.69058
06/01/2009 09:20:00*0.69112*0.69109*0.69134*0.69085
06/01/2009 09:25:00*0.69109*0.68996*0.69129*0.68974
06/01/2009 09:30:00*0.68996*0.69099*0.69109*0.68956
06/01/2009 09:35:00*0.69099*0.69064*0.69115*0.69044
06/01/2009 09:40:00*0.69064*0.69016*0.69069*0.68989
06/01/2009 09:45:00*0.69016*0.69065*0.69089*0.68986
06/01/2009 09:50:00*0.69065*0.69061*0.69109*0.69034
06/01/2009 09:55:00*0.69061*0.69064*0.69075*0.69044
06/01/2009 10:00:00*0.69064*0.69033*0.69096*0.68999
06/01/2009 10:05:00*0.69033*0.69159*0.69184*0.68995
06/01/2009 10:10:00*0.69159*0.69205*0.69212*0.69089
06/01/2009 10:15:00*0.69205*0.69299*0.69314*0.6916
06/01/2009 10:20:00*0.69299*0.69284*0.69333*0.69179
06/01/2009 10:25:00*0.69284*0.69304*0.69344*0.69248
06/01/2009 10:30:00*0.69304*0.69317*0.69364*0.69272
06/01/2009 10:35:00*0.69317*0.69247*0.69339*0.69219
06/01/2009 10:40:00*0.69247*0.69281*0.69349*0.69214
06/01/2009 10:45:00*0.69281*0.69304*0.69354*0.69244
06/01/2009 10:50:00*0.69304*0.69294*0.69314*0.69259
06/01/2009 10:55:00*0.69294*0.69334*0.69339*0.69264
06/01/2009 11:00:00*0.69334*0.69389*0.69419*0.69314
06/01/2009 11:05:00*0.69389*0.69389*0.69454*0.69339
06/01/2009 11:10:00*0.69389*0.69278*0.69389*0.69278
06/01/2009 11:15:00*0.69278*0.69247*0.69299*0.69215
06/01/2009 11:20:00*0.69247*0.69259*0.69291*0.6919
06/01/2009 11:25:00*0.69259*0.69304*0.6933*0.69219
06/01/2009 11:30:00*0.69304*0.69267*0.69329*0.69267
06/01/2009 11:35:00*0.69267*0.69374*0.69399*0.69267
06/01/2009 11:40:00*0.69374*0.69342*0.69421*0.69304
06/01/2009 11:45:00*0.69342*0.69408*0.69424*0.69309
06/01/2009 11:50:00*0.69408*0.69459*0.69499*0.69358
06/01/2009 11:55:00*0.69459*0.69509*0.69519*0.69409
06/01/2009 12:00:00*0.69509*0.69505*0.69582*0.69399
06/01/2009 12:05:00*0.69505*0.69529*0.69559*0.69499
06/01/2009 12:10:00*0.69529*0.69459*0.6954*0.69444
06/01/2009 12:15:00*0.69459*0.69559*0.69569*0.69459
06/01/2009 12:20:00*0.69559*0.69544*0.69559*0.69509
06/01/2009 12:25:00*0.69544*0.69569*0.69582*0.69494
06/01/2009 12:30:00*0.69569*0.69539*0.69569*0.69529
06/01/2009 12:35:00*0.69539*0.69559*0.69564*0.69529
06/01/2009 12:40:00*0.69559*0.69569*0.69589*0.69474
06/01/2009 12:45:00*0.69569*0.6953*0.69609*0.6953
06/01/2009 12:50:00*0.6953*0.69549*0.69671*0.6953
06/01/2009 12:55:00*0.69549*0.69549*0.69582*0.69544
06/01/2009 13:00:00*0.69549*0.69509*0.69569*0.69484
06/01/2009 13:05:00*0.69509*0.69369*0.69514*0.69369
06/01/2009 13:10:00*0.69369*0.69479*0.69489*0.69364
06/01/2009 13:15:00*0.69479*0.69444*0.69522*0.69444
06/01/2009 13:20:00*0.69444*0.69479*0.69501*0.69434
06/01/2009 13:25:00*0.69479*0.69502*0.69504*0.69449
06/01/2009 13:30:00*0.69502*0.69609*0.69609*0.69496
06/01/2009 13:35:00*0.69609*0.69579*0.69629*0.69549
06/01/2009 13:40:00*0.69579*0.69554*0.69597*0.69554
06/01/2009 13:45:00*0.69554*0.69564*0.69574*0.69479
06/01/2009 13:50:00*0.69564*0.69709*0.69779*0.69529
06/01/2009 13:55:00*0.69709*0.69674*0.69789*0.69654
06/01/2009 14:00:00*0.69674*0.69704*0.69759*0.69619
06/01/2009 14:05:00*0.69704*0.69813*0.69829*0.69579
06/01/2009 14:10:00*0.69813*0.69809*0.69899*0.6974
06/01/2009 14:15:00*0.69809*0.69844*0.69859*0.69624
06/01/2009 14:20:00*0.69844*0.69849*0.69851*0.69749
06/01/2009 14:25:00*0.69849*0.69874*0.69921*0.69844
06/01/2009 14:30:00*0.69874*0.69899*0.69963*0.69839
06/01/2009 14:35:00*0.69899*0.69909*0.69959*0.69749
06/01/2009 14:40:00*0.69909*0.69854*0.69913*0.69771
06/01/2009 14:45:00*0.69854*0.69819*0.69939*0.69809
06/01/2009 14:50:00*0.69819*0.69891*0.69919*0.69814
06/01/2009 14:55:00*0.69891*0.6995*0.6995*0.69809
06/01/2009 15:00:00*0.6995*0.69919*0.69961*0.69864
06/01/2009 15:05:00*0.69919*0.69839*0.69931*0.69839
06/01/2009 15:10:00*0.69839*0.69734*0.69849*0.69689
06/01/2009 15:15:00*0.69734*0.69715*0.69809*0.69689
06/01/2009 15:20:00*0.69715*0.69654*0.69724*0.69624
06/01/2009 15:25:00*0.69654*0.69674*0.69719*0.69604
06/01/2009 15:30:00*0.69674*0.69679*0.6972*0.69644
06/01/2009 15:35:00*0.69679*0.69714*0.69859*0.69654
06/01/2009 15:40:00*0.69714*0.69719*0.69734*0.69674
06/01/2009 15:45:00*0.69719*0.69734*0.69804*0.69679
06/01/2009 15:50:00*0.69734*0.69754*0.69809*0.69734
06/01/2009 15:55:00*0.69754*0.69734*0.69789*0.69714
06/01/2009 16:00:00*0.69734*0.69714*0.69779*0.69709
06/01/2009 16:05:00*0.69714*0.69739*0.69749*0.69699
06/01/2009 16:10:00*0.69739*0.69699*0.69749*0.69679
06/01/2009 16:15:00*0.69699*0.69659*0.69714*0.69659
06/01/2009 16:20:00*0.69659*0.69619*0.69669*0.69614
06/01/2009 16:25:00*0.69619*0.69639*0.69679*0.69609
06/01/2009 16:30:00*0.69639*0.69594*0.69639*0.69589
06/01/2009 16:35:00*0.69594*0.69614*0.69644*0.69594
06/01/2009 16:40:00*0.69614*0.69584*0.69614*0.69579
06/01/2009 16:45:00*0.69584*0.69494*0.69589*0.69374
06/01/2009 16:50:00*0.69494*0.69609*0.69619*0.69489
06/01/2009 16:55:00*0.69609*0.69574*0.69624*0.69469
06/01/2009 17:00:00*0.69574*0.69454*0.69584*0.69449
