05/31/2009 16:40:00*0.68384*0.68384*0.68384*0.68379
05/31/2009 16:45:00*0.68384*0.68379*0.68389*0.68379
05/31/2009 16:50:00*0.68379*0.68354*0.68379*0.68344
05/31/2009 16:55:00*0.68354*0.68344*0.68364*0.68324
05/31/2009 17:00:00*0.68344*0.68364*0.68394*0.68339
