05/28/2009 17:05:00*0.67489*0.67474*0.67504*0.67344
05/28/2009 17:10:00*0.67474*0.67509*0.67529*0.67454
05/28/2009 17:15:00*0.67509*0.67534*0.67559*0.67509
05/28/2009 17:20:00*0.67534*0.67544*0.67559*0.67519
05/28/2009 17:25:00*0.67544*0.67564*0.67564*0.67534
05/28/2009 17:30:00*0.67564*0.67594*0.67609*0.67554
05/28/2009 17:35:00*0.67594*0.67679*0.67684*0.67589
05/28/2009 17:40:00*0.67679*0.67664*0.67723*0.67599
05/28/2009 17:45:00*0.67664*0.67674*0.67699*0.67646
05/28/2009 17:50:00*0.67674*0.67599*0.67684*0.67599
05/28/2009 17:55:00*0.67599*0.67599*0.67614*0.67599
05/28/2009 18:00:00*0.67599*0.67604*0.67609*0.67599
05/28/2009 18:05:00*0.67604*0.67604*0.67609*0.67589
05/28/2009 18:10:00*0.67604*0.67579*0.67615*0.67564
05/28/2009 18:15:00*0.67579*0.67584*0.67586*0.67574
05/28/2009 18:20:00*0.67584*0.67614*0.67614*0.67584
05/28/2009 18:25:00*0.67614*0.67604*0.67614*0.67599
05/28/2009 18:30:00*0.67604*0.67624*0.67629*0.67604
05/28/2009 18:35:00*0.67624*0.67649*0.67674*0.67619
05/28/2009 18:40:00*0.67649*0.67709*0.67729*0.67644
05/28/2009 18:45:00*0.67709*0.67634*0.67709*0.67624
05/28/2009 18:50:00*0.67634*0.67649*0.6766*0.6762
05/28/2009 18:55:00*0.67649*0.67614*0.67655*0.67609
05/28/2009 19:00:00*0.67614*0.67579*0.67629*0.67579
05/28/2009 19:05:00*0.67579*0.67589*0.67639*0.67569
05/28/2009 19:10:00*0.67589*0.67619*0.67624*0.67574
05/28/2009 19:15:00*0.67619*0.67584*0.67619*0.67584
05/28/2009 19:20:00*0.67584*0.67614*0.67614*0.67584
05/28/2009 19:25:00*0.67614*0.67619*0.67639*0.67614
05/28/2009 19:30:00*0.67619*0.67634*0.67639*0.67619
05/28/2009 19:35:00*0.67634*0.67614*0.67639*0.67609
05/28/2009 19:40:00*0.67614*0.67639*0.67639*0.67604
05/28/2009 19:45:00*0.67639*0.67619*0.67684*0.67599
05/28/2009 19:50:00*0.67619*0.67679*0.67739*0.6761
05/28/2009 19:55:00*0.67679*0.67644*0.67719*0.67644
05/28/2009 20:00:00*0.67644*0.67685*0.67704*0.67644
05/28/2009 20:05:00*0.67685*0.67639*0.67694*0.67529
05/28/2009 20:10:00*0.67639*0.67754*0.67754*0.67639
05/28/2009 20:15:00*0.67754*0.67699*0.67789*0.67699
05/28/2009 20:20:00*0.67699*0.67704*0.67734*0.67689
05/28/2009 20:25:00*0.67704*0.67684*0.67709*0.67679
05/28/2009 20:30:00*0.67684*0.67629*0.67689*0.67629
05/28/2009 20:35:00*0.67629*0.67634*0.67654*0.67602
05/28/2009 20:40:00*0.67634*0.67644*0.67649*0.67621
05/28/2009 20:45:00*0.67644*0.67669*0.67678*0.67634
05/28/2009 20:50:00*0.67669*0.67694*0.67694*0.67664
05/28/2009 20:55:00*0.67694*0.67654*0.67694*0.67623
05/28/2009 21:00:00*0.67654*0.67624*0.67659*0.67614
05/28/2009 21:05:00*0.67624*0.67624*0.67639*0.67614
05/28/2009 21:10:00*0.67624*0.67619*0.67649*0.67619
05/28/2009 21:15:00*0.67619*0.67574*0.67624*0.67564
05/28/2009 21:20:00*0.67574*0.67569*0.67589*0.67554
05/28/2009 21:25:00*0.67569*0.67571*0.67574*0.67534
05/28/2009 21:30:00*0.67571*0.67624*0.67629*0.67571
05/28/2009 21:35:00*0.67624*0.67574*0.67634*0.67574
05/28/2009 21:40:00*0.67574*0.67554*0.67619*0.67549
05/28/2009 21:45:00*0.67554*0.67509*0.67559*0.67464
05/28/2009 21:50:00*0.67509*0.67524*0.67534*0.67474
05/28/2009 21:55:00*0.67524*0.67459*0.67524*0.67439
05/28/2009 22:00:00*0.67459*0.67474*0.67479*0.67425
05/28/2009 22:05:00*0.67474*0.67404*0.67494*0.67394
05/28/2009 22:10:00*0.67404*0.67424*0.67439*0.67384
05/28/2009 22:15:00*0.67424*0.67414*0.67429*0.67379
05/28/2009 22:20:00*0.67414*0.67449*0.67454*0.67394
05/28/2009 22:25:00*0.67449*0.67479*0.67513*0.67439
05/28/2009 22:30:00*0.67479*0.67459*0.67514*0.67459
05/28/2009 22:35:00*0.67459*0.67524*0.67529*0.67449
05/28/2009 22:40:00*0.67524*0.67529*0.6757*0.67514
05/28/2009 22:45:00*0.67529*0.67529*0.67545*0.67519
05/28/2009 22:50:00*0.67529*0.67554*0.6757*0.67529
05/28/2009 22:55:00*0.67554*0.67549*0.67569*0.67529
05/28/2009 23:00:00*0.67549*0.67574*0.67589*0.67549
05/28/2009 23:05:00*0.67574*0.67569*0.67579*0.67559
05/28/2009 23:10:00*0.67569*0.67589*0.67589*0.67564
05/28/2009 23:15:00*0.67589*0.67579*0.67589*0.67554
05/28/2009 23:20:00*0.67579*0.67539*0.67589*0.67509
05/28/2009 23:25:00*0.67539*0.67529*0.67549*0.67509
05/28/2009 23:30:00*0.67529*0.67559*0.67563*0.67519
05/28/2009 23:35:00*0.67559*0.67579*0.67584*0.67534
05/28/2009 23:40:00*0.67579*0.67549*0.67579*0.67516
05/28/2009 23:45:00*0.67549*0.67549*0.67554*0.67539
05/28/2009 23:50:00*0.67549*0.67544*0.67554*0.67539
05/28/2009 23:55:00*0.67544*0.67554*0.67559*0.67529
05/29/2009 00:00:00*0.67554*0.67589*0.67594*0.67554
05/29/2009 00:05:00*0.67589*0.67564*0.67599*0.67559
05/29/2009 00:10:00*0.67564*0.67579*0.67609*0.67559
05/29/2009 00:15:00*0.67579*0.67579*0.67619*0.67579
05/29/2009 00:20:00*0.67579*0.67604*0.67604*0.67564
05/29/2009 00:25:00*0.67604*0.67649*0.67659*0.67604
05/29/2009 00:30:00*0.67649*0.67639*0.67689*0.67597
05/29/2009 00:35:00*0.67639*0.67719*0.67719*0.67634
05/29/2009 00:40:00*0.67719*0.67829*0.67839*0.67689
05/29/2009 00:45:00*0.67829*0.67799*0.67879*0.67774
05/29/2009 00:50:00*0.67799*0.67829*0.67869*0.67799
05/29/2009 00:55:00*0.67829*0.67831*0.67839*0.67804
05/29/2009 01:00:00*0.67831*0.6782*0.6785*0.6782
05/29/2009 01:05:00*0.6782*0.67822*0.67849*0.67793
05/29/2009 01:10:00*0.67822*0.67804*0.67829*0.67763
05/29/2009 01:15:00*0.67804*0.67794*0.67814*0.67784
05/29/2009 01:20:00*0.67794*0.67779*0.67819*0.67774
05/29/2009 01:25:00*0.67779*0.67762*0.67799*0.67729
05/29/2009 01:30:00*0.67762*0.67779*0.67818*0.67754
05/29/2009 01:35:00*0.67779*0.67779*0.67859*0.67754
05/29/2009 01:40:00*0.67779*0.67759*0.67814*0.67759
05/29/2009 01:45:00*0.67759*0.67769*0.67784*0.67759
05/29/2009 01:50:00*0.67769*0.67809*0.67849*0.67766
05/29/2009 01:55:00*0.67809*0.67872*0.67872*0.67799
05/29/2009 02:00:00*0.67872*0.67929*0.67929*0.67844
05/29/2009 02:05:00*0.67929*0.67839*0.67934*0.67819
05/29/2009 02:10:00*0.67839*0.67934*0.67949*0.67829
05/29/2009 02:15:00*0.67934*0.67999*0.68029*0.67884
05/29/2009 02:20:00*0.67999*0.68079*0.68109*0.67999
05/29/2009 02:25:00*0.68079*0.68159*0.68224*0.68069
05/29/2009 02:30:00*0.68159*0.68139*0.68199*0.68134
05/29/2009 02:35:00*0.68139*0.68154*0.68193*0.68091
05/29/2009 02:40:00*0.68154*0.68209*0.68215*0.68144
05/29/2009 02:45:00*0.68209*0.68249*0.68264*0.68187
05/29/2009 02:50:00*0.68249*0.68369*0.68399*0.68215
05/29/2009 02:55:00*0.68369*0.6836*0.68449*0.68304
05/29/2009 03:00:00*0.6836*0.68239*0.68399*0.68119
05/29/2009 03:05:00*0.68239*0.68234*0.68269*0.68189
05/29/2009 03:10:00*0.68234*0.68294*0.68304*0.68189
05/29/2009 03:15:00*0.68294*0.68299*0.68334*0.68269
05/29/2009 03:20:00*0.68299*0.68214*0.68302*0.68189
05/29/2009 03:25:00*0.68214*0.68129*0.68219*0.68114
05/29/2009 03:30:00*0.68129*0.68223*0.68234*0.68129
05/29/2009 03:35:00*0.68223*0.68167*0.68239*0.68134
05/29/2009 03:40:00*0.68167*0.68194*0.68229*0.68152
05/29/2009 03:45:00*0.68194*0.68184*0.68229*0.68142
05/29/2009 03:50:00*0.68184*0.68074*0.68184*0.68074
05/29/2009 03:55:00*0.68074*0.68079*0.68119*0.68024
05/29/2009 04:00:00*0.68079*0.68056*0.68114*0.68029
05/29/2009 04:05:00*0.68056*0.67944*0.68059*0.67924
05/29/2009 04:10:00*0.67944*0.68079*0.68089*0.67929
05/29/2009 04:15:00*0.68079*0.68021*0.68089*0.68018
05/29/2009 04:20:00*0.68021*0.68119*0.68199*0.68021
05/29/2009 04:25:00*0.68119*0.68123*0.68172*0.68099
05/29/2009 04:30:00*0.68123*0.68139*0.6821*0.68123
05/29/2009 04:35:00*0.68139*0.68169*0.68226*0.68134
05/29/2009 04:40:00*0.68169*0.68149*0.68209*0.68144
05/29/2009 04:45:00*0.68149*0.68139*0.68165*0.68114
05/29/2009 04:50:00*0.68139*0.68174*0.6821*0.68134
05/29/2009 04:55:00*0.68174*0.68304*0.68309*0.68174
05/29/2009 05:00:00*0.68304*0.68254*0.68339*0.68244
05/29/2009 05:05:00*0.68254*0.68196*0.6834*0.68129
05/29/2009 05:10:00*0.68196*0.68155*0.68211*0.68079
05/29/2009 05:15:00*0.68155*0.68179*0.682*0.68149
05/29/2009 05:20:00*0.68179*0.68179*0.68219*0.68159
05/29/2009 05:25:00*0.68179*0.68119*0.68209*0.68119
05/29/2009 05:30:00*0.68119*0.68139*0.68169*0.68113
05/29/2009 05:35:00*0.68139*0.68138*0.6818*0.68129
05/29/2009 05:40:00*0.68138*0.68069*0.6814*0.68029
05/29/2009 05:45:00*0.68069*0.67959*0.68099*0.6791
05/29/2009 05:50:00*0.67959*0.68044*0.68074*0.67953
05/29/2009 05:55:00*0.68044*0.68077*0.68083*0.68034
05/29/2009 06:00:00*0.68077*0.68134*0.68169*0.68064
05/29/2009 06:05:00*0.68134*0.68114*0.68139*0.68064
05/29/2009 06:10:00*0.68114*0.68134*0.68229*0.68099
05/29/2009 06:15:00*0.68134*0.68149*0.68174*0.68134
05/29/2009 06:20:00*0.68149*0.68139*0.68169*0.68098
05/29/2009 06:25:00*0.68139*0.68155*0.68174*0.68087
05/29/2009 06:30:00*0.68155*0.68144*0.68204*0.68139
05/29/2009 06:35:00*0.68144*0.68089*0.68154*0.68059
05/29/2009 06:40:00*0.68089*0.67994*0.68104*0.67971
05/29/2009 06:45:00*0.67994*0.68122*0.68149*0.67984
05/29/2009 06:50:00*0.68122*0.68159*0.68249*0.68094
05/29/2009 06:55:00*0.68159*0.68193*0.68229*0.68124
05/29/2009 07:00:00*0.68193*0.68234*0.68239*0.68179
05/29/2009 07:05:00*0.68234*0.68219*0.68279*0.68199
05/29/2009 07:10:00*0.68219*0.68249*0.68256*0.68181
05/29/2009 07:15:00*0.68249*0.68194*0.68294*0.68189
05/29/2009 07:20:00*0.68194*0.6825*0.68299*0.68189
05/29/2009 07:25:00*0.6825*0.68316*0.6832*0.68234
05/29/2009 07:30:00*0.68316*0.68224*0.68329*0.68224
05/29/2009 07:35:00*0.68224*0.68194*0.68239*0.68119
05/29/2009 07:40:00*0.68194*0.68178*0.68205*0.68139
05/29/2009 07:45:00*0.68178*0.68054*0.68179*0.67999
05/29/2009 07:50:00*0.68054*0.68139*0.68179*0.68025
05/29/2009 07:55:00*0.68139*0.68139*0.68154*0.68034
05/29/2009 08:00:00*0.68139*0.68104*0.68149*0.68034
05/29/2009 08:05:00*0.68104*0.68199*0.68229*0.68094
05/29/2009 08:10:00*0.68199*0.68259*0.68274*0.68188
05/29/2009 08:15:00*0.68259*0.68291*0.68291*0.68218
05/29/2009 08:20:00*0.68291*0.68288*0.68295*0.68242
05/29/2009 08:25:00*0.68288*0.68264*0.68329*0.6822
05/29/2009 08:30:00*0.68264*0.68209*0.68291*0.68199
05/29/2009 08:35:00*0.68209*0.68169*0.68264*0.68165
05/29/2009 08:40:00*0.68169*0.68269*0.68314*0.68162
05/29/2009 08:45:00*0.68269*0.68279*0.68299*0.68214
05/29/2009 08:50:00*0.68279*0.68289*0.6834*0.68264
05/29/2009 08:55:00*0.68289*0.68299*0.68314*0.68199
05/29/2009 09:00:00*0.68299*0.68264*0.68339*0.68259
05/29/2009 09:05:00*0.68264*0.68294*0.68352*0.68218
05/29/2009 09:10:00*0.68294*0.68304*0.68359*0.68234
05/29/2009 09:15:00*0.68304*0.68319*0.68365*0.68269
05/29/2009 09:20:00*0.68319*0.68329*0.68342*0.68274
05/29/2009 09:25:00*0.68329*0.68363*0.68382*0.68214
05/29/2009 09:30:00*0.68363*0.68349*0.68374*0.68284
05/29/2009 09:35:00*0.68349*0.68234*0.68349*0.68209
05/29/2009 09:40:00*0.68234*0.68279*0.68309*0.68209
05/29/2009 09:45:00*0.68279*0.6823*0.68389*0.68189
05/29/2009 09:50:00*0.6823*0.68235*0.68301*0.68174
05/29/2009 09:55:00*0.68235*0.68234*0.68379*0.68224
05/29/2009 10:00:00*0.68234*0.68229*0.68359*0.68229
05/29/2009 10:05:00*0.68229*0.68189*0.68259*0.68134
05/29/2009 10:10:00*0.68189*0.68214*0.68264*0.68149
05/29/2009 10:15:00*0.68214*0.68229*0.68249*0.68166
05/29/2009 10:20:00*0.68229*0.68209*0.68339*0.68149
05/29/2009 10:25:00*0.68209*0.68209*0.68229*0.68143
05/29/2009 10:30:00*0.68209*0.68189*0.68239*0.68144
05/29/2009 10:35:00*0.68189*0.68224*0.68264*0.68159
05/29/2009 10:40:00*0.68224*0.68203*0.68245*0.68164
05/29/2009 10:45:00*0.68203*0.68189*0.68239*0.68169
05/29/2009 10:50:00*0.68189*0.68179*0.68229*0.68079
05/29/2009 10:55:00*0.68179*0.68169*0.68212*0.68154
05/29/2009 11:00:00*0.68169*0.68258*0.68279*0.68104
05/29/2009 11:05:00*0.68258*0.68189*0.68295*0.67949
05/29/2009 11:10:00*0.68189*0.68104*0.68219*0.68084
05/29/2009 11:15:00*0.68104*0.68074*0.68142*0.68074
05/29/2009 11:20:00*0.68074*0.68129*0.68159*0.68054
05/29/2009 11:25:00*0.68129*0.68104*0.68179*0.68104
05/29/2009 11:30:00*0.68104*0.68094*0.68134*0.68069
05/29/2009 11:35:00*0.68094*0.68079*0.68164*0.68009
05/29/2009 11:40:00*0.68079*0.68024*0.68089*0.68014
05/29/2009 11:45:00*0.68024*0.68019*0.68069*0.67999
05/29/2009 11:50:00*0.68019*0.67954*0.68029*0.67944
05/29/2009 11:55:00*0.67954*0.67984*0.68009*0.67944
05/29/2009 12:00:00*0.67984*0.68039*0.68039*0.67984
05/29/2009 12:05:00*0.68039*0.67934*0.68062*0.67929
05/29/2009 12:10:00*0.67934*0.68024*0.68029*0.67904
05/29/2009 12:15:00*0.68024*0.67919*0.68024*0.67869
05/29/2009 12:20:00*0.67919*0.67979*0.68069*0.67869
05/29/2009 12:25:00*0.67979*0.68054*0.68059*0.67929
05/29/2009 12:30:00*0.68054*0.68104*0.68109*0.67984
05/29/2009 12:35:00*0.68104*0.68109*0.68119*0.68014
05/29/2009 12:40:00*0.68109*0.68034*0.68129*0.68014
05/29/2009 12:45:00*0.68034*0.67974*0.68049*0.67968
05/29/2009 12:50:00*0.67974*0.68009*0.68024*0.67954
05/29/2009 12:55:00*0.68009*0.68009*0.68026*0.67974
05/29/2009 13:00:00*0.68009*0.68004*0.68043*0.67984
05/29/2009 13:05:00*0.68004*0.68004*0.68019*0.67949
05/29/2009 13:10:00*0.68004*0.68007*0.68007*0.67934
05/29/2009 13:15:00*0.68007*0.67969*0.68007*0.67934
05/29/2009 13:20:00*0.67969*0.68034*0.68064*0.67964
05/29/2009 13:25:00*0.68034*0.68009*0.68064*0.67979
05/29/2009 13:30:00*0.68009*0.68054*0.68054*0.67974
05/29/2009 13:35:00*0.68054*0.68139*0.68139*0.68034
05/29/2009 13:40:00*0.68139*0.68074*0.68189*0.68064
05/29/2009 13:45:00*0.68074*0.68094*0.68104*0.68044
05/29/2009 13:50:00*0.68094*0.68109*0.68114*0.68089
05/29/2009 13:55:00*0.68109*0.68124*0.68139*0.68104
05/29/2009 14:00:00*0.68124*0.68119*0.68149*0.68119
05/29/2009 14:05:00*0.68119*0.68089*0.68139*0.68069
05/29/2009 14:10:00*0.68089*0.68079*0.68099*0.68079
05/29/2009 14:15:00*0.68079*0.68069*0.68129*0.68059
05/29/2009 14:20:00*0.68069*0.68089*0.68109*0.68064
05/29/2009 14:25:00*0.68089*0.68104*0.68199*0.68079
05/29/2009 14:30:00*0.68104*0.68069*0.68114*0.68059
05/29/2009 14:35:00*0.68069*0.68144*0.68179*0.68069
05/29/2009 14:40:00*0.68144*0.68124*0.68159*0.68114
05/29/2009 14:45:00*0.68124*0.68099*0.68134*0.68074
05/29/2009 14:50:00*0.68099*0.68089*0.68124*0.68059
05/29/2009 14:55:00*0.68089*0.68079*0.68119*0.68064
05/29/2009 15:00:00*0.68079*0.68105*0.68131*0.68069
05/29/2009 15:05:00*0.68105*0.68119*0.68124*0.68105
05/29/2009 15:10:00*0.68119*0.68129*0.68149*0.68114
05/29/2009 15:15:00*0.68129*0.68129*0.68154*0.68094
05/29/2009 15:20:00*0.68129*0.68114*0.68134*0.68059
05/29/2009 15:25:00*0.68114*0.68111*0.68159*0.68089
05/29/2009 15:30:00*0.68111*0.68094*0.68129*0.68084
05/29/2009 15:35:00*0.68094*0.68129*0.68154*0.68094
05/29/2009 15:40:00*0.68129*0.68129*0.68289*0.68127
05/29/2009 15:45:00*0.68129*0.68249*0.68289*0.6806
05/29/2009 15:50:00*0.68249*0.68154*0.68252*0.68124
05/29/2009 15:55:00*0.68154*0.68269*0.68279*0.68154
05/29/2009 16:00:00*0.68269*0.68354*0.68409*0.68239
05/29/2009 16:05:00*0.68354*0.68359*0.68374*0.68349
