05/27/2009 17:05:00*0.67114*0.67154*0.67259*0.67089
05/27/2009 17:10:00*0.67154*0.67034*0.67159*0.67029
05/27/2009 17:15:00*0.67034*0.66999*0.67074*0.66999
05/27/2009 17:20:00*0.66999*0.67069*0.67079*0.66999
05/27/2009 17:25:00*0.67069*0.67069*0.67089*0.67014
05/27/2009 17:30:00*0.67069*0.67039*0.67194*0.67039
05/27/2009 17:35:00*0.67039*0.67079*0.67159*0.67034
05/27/2009 17:40:00*0.67079*0.67084*0.67109*0.67069
05/27/2009 17:45:00*0.67084*0.67059*0.67094*0.67039
05/27/2009 17:50:00*0.67059*0.67079*0.67109*0.67044
05/27/2009 17:55:00*0.67079*0.67074*0.67134*0.67049
05/27/2009 18:00:00*0.67074*0.67119*0.67239*0.67069
05/27/2009 18:05:00*0.67119*0.67124*0.67129*0.67094
05/27/2009 18:10:00*0.67124*0.67154*0.67159*0.67124
05/27/2009 18:15:00*0.67154*0.67154*0.67184*0.67139
05/27/2009 18:20:00*0.67154*0.67179*0.67199*0.67149
05/27/2009 18:25:00*0.67179*0.67109*0.67189*0.67044
05/27/2009 18:30:00*0.67109*0.67174*0.67181*0.67109
05/27/2009 18:35:00*0.67174*0.67164*0.67219*0.67129
05/27/2009 18:40:00*0.67164*0.67209*0.67209*0.67099
05/27/2009 18:45:00*0.67209*0.67209*0.67219*0.67064
05/27/2009 18:50:00*0.67209*0.67204*0.67239*0.67194
05/27/2009 18:55:00*0.67204*0.67199*0.67239*0.67094
05/27/2009 19:00:00*0.67199*0.67229*0.67259*0.67184
05/27/2009 19:05:00*0.67229*0.67239*0.67239*0.67194
05/27/2009 19:10:00*0.67239*0.67214*0.67244*0.67204
05/27/2009 19:15:00*0.67214*0.67227*0.67274*0.67204
05/27/2009 19:20:00*0.67227*0.67209*0.67233*0.67194
05/27/2009 19:25:00*0.67209*0.67209*0.67209*0.67189
05/27/2009 19:30:00*0.67209*0.67219*0.67219*0.67204
05/27/2009 19:35:00*0.67219*0.67259*0.67259*0.67209
05/27/2009 19:40:00*0.67259*0.67254*0.67269*0.67204
05/27/2009 19:45:00*0.67254*0.67219*0.67264*0.67209
05/27/2009 19:50:00*0.67219*0.6725*0.67269*0.67194
05/27/2009 19:55:00*0.6725*0.67214*0.67273*0.67214
05/27/2009 20:00:00*0.67214*0.67229*0.67244*0.67099
05/27/2009 20:05:00*0.67229*0.67264*0.67289*0.67209
05/27/2009 20:10:00*0.67264*0.67279*0.67289*0.67234
05/27/2009 20:15:00*0.67279*0.67239*0.67299*0.67234
05/27/2009 20:20:00*0.67239*0.67244*0.67284*0.67229
05/27/2009 20:25:00*0.67244*0.67262*0.67284*0.67219
05/27/2009 20:30:00*0.67262*0.67304*0.67329*0.67209
05/27/2009 20:35:00*0.67304*0.67344*0.67364*0.67304
05/27/2009 20:40:00*0.67344*0.67379*0.67379*0.67344
05/27/2009 20:45:00*0.67379*0.67289*0.67397*0.67269
05/27/2009 20:50:00*0.67289*0.67284*0.67304*0.67264
05/27/2009 20:55:00*0.67284*0.67244*0.67285*0.67219
05/27/2009 21:00:00*0.67244*0.67194*0.67264*0.67129
05/27/2009 21:05:00*0.67194*0.67214*0.67244*0.67189
05/27/2009 21:10:00*0.67214*0.67219*0.67234*0.67133
05/27/2009 21:15:00*0.67219*0.67249*0.67264*0.67204
05/27/2009 21:20:00*0.67249*0.67194*0.67254*0.67169
05/27/2009 21:25:00*0.67194*0.67199*0.67239*0.67184
05/27/2009 21:30:00*0.67199*0.67189*0.67214*0.67162
05/27/2009 21:35:00*0.67189*0.67159*0.67214*0.67144
05/27/2009 21:40:00*0.67159*0.67219*0.67224*0.67159
05/27/2009 21:45:00*0.67219*0.67219*0.67244*0.67159
05/27/2009 21:50:00*0.67219*0.67189*0.67219*0.67059
05/27/2009 21:55:00*0.67189*0.67204*0.67229*0.67184
05/27/2009 22:00:00*0.67204*0.67229*0.67249*0.67184
05/27/2009 22:05:00*0.67229*0.66994*0.67229*0.66839
05/27/2009 22:10:00*0.66994*0.66959*0.67079*0.66884
05/27/2009 22:15:00*0.66959*0.66957*0.67029*0.66794
05/27/2009 22:20:00*0.66957*0.66929*0.66979*0.66887
05/27/2009 22:25:00*0.66929*0.66969*0.66979*0.66919
05/27/2009 22:30:00*0.66969*0.66899*0.66981*0.66889
05/27/2009 22:35:00*0.66899*0.67099*0.67207*0.66899
05/27/2009 22:40:00*0.67099*0.67084*0.67154*0.66974
05/27/2009 22:45:00*0.67084*0.67063*0.67089*0.66959
05/27/2009 22:50:00*0.67063*0.67049*0.67069*0.66904
05/27/2009 22:55:00*0.67049*0.67014*0.67082*0.66749
05/27/2009 23:00:00*0.67014*0.66984*0.67043*0.66949
05/27/2009 23:05:00*0.66984*0.66944*0.66989*0.66919
05/27/2009 23:10:00*0.66944*0.66979*0.6699*0.66919
05/27/2009 23:15:00*0.66979*0.66954*0.66994*0.66909
05/27/2009 23:20:00*0.66954*0.66985*0.66985*0.66922
05/27/2009 23:25:00*0.66985*0.67004*0.67019*0.66964
05/27/2009 23:30:00*0.67004*0.66964*0.67019*0.66949
05/27/2009 23:35:00*0.66964*0.66964*0.66969*0.66924
05/27/2009 23:40:00*0.66964*0.66954*0.66974*0.66929
05/27/2009 23:45:00*0.66954*0.66969*0.6699*0.6693
05/27/2009 23:50:00*0.66969*0.66994*0.67017*0.66969
05/27/2009 23:55:00*0.66994*0.66966*0.66994*0.66949
05/28/2009 00:00:00*0.66966*0.67009*0.67009*0.66954
05/28/2009 00:05:00*0.67009*0.67024*0.67074*0.66964
05/28/2009 00:10:00*0.67024*0.6759*0.6759*0.67014
05/28/2009 00:15:00*0.6759*0.67529*0.67665*0.67384
05/28/2009 00:20:00*0.67529*0.67609*0.67619*0.67525
05/28/2009 00:25:00*0.67609*0.67657*0.67679*0.67529
05/28/2009 00:30:00*0.67657*0.67484*0.67664*0.67399
05/28/2009 00:35:00*0.67484*0.67464*0.67519*0.67383
05/28/2009 00:40:00*0.67464*0.67524*0.67529*0.67443
05/28/2009 00:45:00*0.67524*0.67554*0.67589*0.67487
05/28/2009 00:50:00*0.67554*0.67424*0.67579*0.67354
05/28/2009 00:55:00*0.67424*0.67429*0.67486*0.67369
05/28/2009 01:00:00*0.67429*0.67459*0.67479*0.67389
05/28/2009 01:05:00*0.67459*0.67479*0.67491*0.67444
05/28/2009 01:10:00*0.67479*0.67524*0.67526*0.67474
05/28/2009 01:15:00*0.67524*0.67544*0.67564*0.6751
05/28/2009 01:20:00*0.67544*0.67539*0.67579*0.67524
05/28/2009 01:25:00*0.67539*0.67474*0.67549*0.67443
05/28/2009 01:30:00*0.67474*0.67476*0.67509*0.67434
05/28/2009 01:35:00*0.67476*0.67494*0.67524*0.67455
05/28/2009 01:40:00*0.67494*0.67499*0.67524*0.67489
05/28/2009 01:45:00*0.67499*0.67449*0.67567*0.67409
05/28/2009 01:50:00*0.67449*0.67609*0.67609*0.67449
05/28/2009 01:55:00*0.67609*0.67619*0.67624*0.67499
05/28/2009 02:00:00*0.67619*0.67574*0.67623*0.67559
05/28/2009 02:05:00*0.67574*0.67562*0.67589*0.67549
05/28/2009 02:10:00*0.67562*0.67574*0.67609*0.67534
05/28/2009 02:15:00*0.67574*0.67594*0.67609*0.67564
05/28/2009 02:20:00*0.67594*0.67557*0.67609*0.6753
05/28/2009 02:25:00*0.67557*0.67759*0.67769*0.67548
05/28/2009 02:30:00*0.67759*0.67699*0.67788*0.67629
05/28/2009 02:35:00*0.67699*0.67704*0.67714*0.67632
05/28/2009 02:40:00*0.67704*0.67671*0.67809*0.67618
05/28/2009 02:45:00*0.67671*0.67677*0.67726*0.67671
05/28/2009 02:50:00*0.67677*0.67695*0.67741*0.67641
05/28/2009 02:55:00*0.67695*0.67706*0.67716*0.67653
05/28/2009 03:00:00*0.67706*0.67669*0.67739*0.67653
05/28/2009 03:05:00*0.67669*0.67648*0.6774*0.67587
05/28/2009 03:10:00*0.67648*0.67684*0.67691*0.67595
05/28/2009 03:15:00*0.67684*0.67564*0.67689*0.67529
05/28/2009 03:20:00*0.67564*0.67549*0.67579*0.67524
05/28/2009 03:25:00*0.67549*0.67554*0.67574*0.67519
05/28/2009 03:30:00*0.67554*0.67619*0.67649*0.67534
05/28/2009 03:35:00*0.67619*0.67649*0.67729*0.67604
05/28/2009 03:40:00*0.67649*0.67634*0.67669*0.67606
05/28/2009 03:45:00*0.67634*0.67639*0.67649*0.67579
05/28/2009 03:50:00*0.67639*0.67551*0.67654*0.67544
05/28/2009 03:55:00*0.67551*0.67634*0.67664*0.67551
05/28/2009 04:00:00*0.67634*0.6754*0.67634*0.67539
05/28/2009 04:05:00*0.6754*0.67524*0.67559*0.67481
05/28/2009 04:10:00*0.67524*0.67509*0.67539*0.67474
05/28/2009 04:15:00*0.67509*0.67569*0.6758*0.67509
05/28/2009 04:20:00*0.67569*0.67539*0.67589*0.67517
05/28/2009 04:25:00*0.67539*0.67566*0.67577*0.67509
05/28/2009 04:30:00*0.67566*0.67589*0.67597*0.67549
05/28/2009 04:35:00*0.67589*0.67599*0.67619*0.67553
05/28/2009 04:40:00*0.67599*0.67639*0.67639*0.67559
05/28/2009 04:45:00*0.67639*0.67629*0.67659*0.67604
05/28/2009 04:50:00*0.67629*0.67644*0.67697*0.67604
05/28/2009 04:55:00*0.67644*0.6762*0.67669*0.6762
05/28/2009 05:00:00*0.6762*0.67629*0.67649*0.67553
05/28/2009 05:05:00*0.67629*0.67697*0.6772*0.67604
05/28/2009 05:10:00*0.67697*0.67712*0.67734*0.67697
05/28/2009 05:15:00*0.67712*0.67684*0.67724*0.67679
05/28/2009 05:20:00*0.67684*0.67744*0.67789*0.67664
05/28/2009 05:25:00*0.67744*0.67879*0.67889*0.67708
05/28/2009 05:30:00*0.67879*0.67859*0.67944*0.67839
05/28/2009 05:35:00*0.67859*0.67984*0.68012*0.67849
05/28/2009 05:40:00*0.67984*0.68028*0.68043*0.6793
05/28/2009 05:45:00*0.68028*0.67994*0.68079*0.67973
05/28/2009 05:50:00*0.67994*0.68014*0.6804*0.67977
05/28/2009 05:55:00*0.68014*0.67944*0.68021*0.67939
05/28/2009 06:00:00*0.67944*0.67919*0.67969*0.67914
05/28/2009 06:05:00*0.67919*0.67944*0.67944*0.67884
05/28/2009 06:10:00*0.67944*0.67957*0.68009*0.67929
05/28/2009 06:15:00*0.67957*0.67959*0.68039*0.67938
05/28/2009 06:20:00*0.67959*0.67975*0.67985*0.67934
05/28/2009 06:25:00*0.67975*0.68069*0.68089*0.67964
05/28/2009 06:30:00*0.68069*0.68039*0.68096*0.68029
05/28/2009 06:35:00*0.68039*0.68026*0.68044*0.67994
05/28/2009 06:40:00*0.68026*0.68004*0.68054*0.67989
05/28/2009 06:45:00*0.68004*0.67999*0.68049*0.67994
05/28/2009 06:50:00*0.67999*0.67969*0.68014*0.67944
05/28/2009 06:55:00*0.67969*0.67944*0.67979*0.67939
05/28/2009 07:00:00*0.67944*0.67974*0.67994*0.67944
05/28/2009 07:05:00*0.67974*0.67989*0.68029*0.67969
05/28/2009 07:10:00*0.67989*0.67974*0.68009*0.67958
05/28/2009 07:15:00*0.67974*0.67999*0.67999*0.67954
05/28/2009 07:20:00*0.67999*0.68059*0.68059*0.67919
05/28/2009 07:25:00*0.68059*0.68034*0.68076*0.67987
05/28/2009 07:30:00*0.68034*0.67959*0.68044*0.67929
05/28/2009 07:35:00*0.67959*0.67984*0.67984*0.67919
05/28/2009 07:40:00*0.67984*0.67949*0.68029*0.67945
05/28/2009 07:45:00*0.67949*0.67874*0.67959*0.67844
05/28/2009 07:50:00*0.67874*0.67899*0.67929*0.67874
05/28/2009 07:55:00*0.67899*0.67919*0.67952*0.67894
05/28/2009 08:00:00*0.67919*0.67959*0.67979*0.67919
05/28/2009 08:05:00*0.67959*0.68004*0.68034*0.67947
05/28/2009 08:10:00*0.68004*0.68024*0.68039*0.67944
05/28/2009 08:15:00*0.68024*0.67979*0.68079*0.67964
05/28/2009 08:20:00*0.67979*0.67974*0.67994*0.67928
05/28/2009 08:25:00*0.67974*0.67899*0.67987*0.67889
05/28/2009 08:30:00*0.67899*0.67884*0.67924*0.67884
05/28/2009 08:35:00*0.67884*0.68009*0.68019*0.67859
05/28/2009 08:40:00*0.68009*0.68019*0.68019*0.67929
05/28/2009 08:45:00*0.68019*0.68009*0.68044*0.67964
05/28/2009 08:50:00*0.68009*0.68049*0.68054*0.67975
05/28/2009 08:55:00*0.68049*0.68058*0.68069*0.68004
05/28/2009 09:00:00*0.68058*0.68014*0.68069*0.67967
05/28/2009 09:05:00*0.68014*0.68054*0.68063*0.68014
05/28/2009 09:10:00*0.68054*0.68014*0.68096*0.67986
05/28/2009 09:15:00*0.68014*0.68054*0.68079*0.68004
05/28/2009 09:20:00*0.68054*0.67999*0.68069*0.67974
05/28/2009 09:25:00*0.67999*0.67784*0.68049*0.67759
05/28/2009 09:30:00*0.67784*0.67819*0.67879*0.67769
05/28/2009 09:35:00*0.67819*0.67844*0.67919*0.67814
05/28/2009 09:40:00*0.67844*0.67849*0.67854*0.67799
05/28/2009 09:45:00*0.67849*0.67854*0.67919*0.67824
05/28/2009 09:50:00*0.67854*0.67854*0.67919*0.67829
05/28/2009 09:55:00*0.67854*0.67849*0.67874*0.67819
05/28/2009 10:00:00*0.67849*0.67714*0.67864*0.67709
05/28/2009 10:05:00*0.67714*0.67711*0.67729*0.67564
05/28/2009 10:10:00*0.67711*0.67449*0.67719*0.67309
05/28/2009 10:15:00*0.67449*0.67549*0.67549*0.67349
05/28/2009 10:20:00*0.67549*0.67606*0.67634*0.67491
05/28/2009 10:25:00*0.67606*0.67609*0.67689*0.67514
05/28/2009 10:30:00*0.67609*0.67619*0.67689*0.67604
05/28/2009 10:35:00*0.67619*0.67577*0.67654*0.67577
05/28/2009 10:40:00*0.67577*0.6763*0.67719*0.67577
05/28/2009 10:45:00*0.6763*0.67704*0.6771*0.67574
05/28/2009 10:50:00*0.67704*0.67719*0.67734*0.67674
05/28/2009 10:55:00*0.67719*0.67684*0.67759*0.67624
05/28/2009 11:00:00*0.67684*0.67684*0.67724*0.67604
05/28/2009 11:05:00*0.67684*0.67669*0.67729*0.67644
05/28/2009 11:10:00*0.67669*0.67544*0.67727*0.67544
05/28/2009 11:15:00*0.67544*0.67619*0.67629*0.67459
05/28/2009 11:20:00*0.67619*0.67579*0.67649*0.67549
05/28/2009 11:25:00*0.67579*0.67604*0.67619*0.67534
05/28/2009 11:30:00*0.67604*0.67559*0.67634*0.67524
05/28/2009 11:35:00*0.67559*0.67549*0.67624*0.6752
05/28/2009 11:40:00*0.67549*0.67586*0.6762*0.67524
05/28/2009 11:45:00*0.67586*0.67587*0.67624*0.67522
05/28/2009 11:50:00*0.67587*0.67644*0.67669*0.67574
05/28/2009 11:55:00*0.67644*0.67654*0.67699*0.67623
05/28/2009 12:00:00*0.67654*0.67725*0.67782*0.67654
05/28/2009 12:05:00*0.67725*0.67699*0.67759*0.67689
05/28/2009 12:10:00*0.67699*0.67649*0.67709*0.67609
05/28/2009 12:15:00*0.67649*0.67614*0.67679*0.67599
05/28/2009 12:20:00*0.67614*0.67494*0.67619*0.67479
05/28/2009 12:25:00*0.67494*0.67494*0.67539*0.67469
05/28/2009 12:30:00*0.67494*0.67519*0.67595*0.67494
05/28/2009 12:35:00*0.67519*0.67484*0.67549*0.67464
05/28/2009 12:40:00*0.67484*0.67469*0.67519*0.67429
05/28/2009 12:45:00*0.67469*0.67444*0.67514*0.67404
05/28/2009 12:50:00*0.67444*0.67469*0.67489*0.67439
05/28/2009 12:55:00*0.67469*0.67444*0.67507*0.67433
05/28/2009 13:00:00*0.67444*0.67369*0.67459*0.67244
05/28/2009 13:05:00*0.67369*0.67514*0.67532*0.67369
05/28/2009 13:10:00*0.67514*0.67575*0.67575*0.67464
05/28/2009 13:15:00*0.67575*0.67502*0.67575*0.67404
05/28/2009 13:20:00*0.67502*0.67597*0.67624*0.67482
05/28/2009 13:25:00*0.67597*0.67594*0.67694*0.67574
05/28/2009 13:30:00*0.67594*0.67536*0.67691*0.67533
05/28/2009 13:35:00*0.67536*0.67554*0.67604*0.67464
05/28/2009 13:40:00*0.67554*0.67574*0.67609*0.67479
05/28/2009 13:45:00*0.67574*0.67544*0.67635*0.67539
05/28/2009 13:50:00*0.67544*0.67579*0.67599*0.67539
05/28/2009 13:55:00*0.67579*0.67549*0.67625*0.67464
05/28/2009 14:00:00*0.67549*0.67524*0.67579*0.67454
05/28/2009 14:05:00*0.67524*0.67552*0.67619*0.67509
05/28/2009 14:10:00*0.67552*0.67589*0.67629*0.67534
05/28/2009 14:15:00*0.67589*0.67494*0.67609*0.67489
05/28/2009 14:20:00*0.67494*0.67554*0.67589*0.67479
05/28/2009 14:25:00*0.67554*0.67599*0.67624*0.67544
05/28/2009 14:30:00*0.67599*0.67684*0.67699*0.67579
05/28/2009 14:35:00*0.67684*0.67617*0.67699*0.67589
05/28/2009 14:40:00*0.67617*0.67569*0.67629*0.67384
05/28/2009 14:45:00*0.67569*0.67419*0.67579*0.67396
05/28/2009 14:50:00*0.67419*0.67504*0.67549*0.67404
05/28/2009 14:55:00*0.67504*0.67474*0.67519*0.67404
05/28/2009 15:00:00*0.67474*0.67419*0.67574*0.67419
05/28/2009 15:05:00*0.67419*0.67479*0.67514*0.67419
05/28/2009 15:10:00*0.67479*0.67439*0.67504*0.67439
05/28/2009 15:15:00*0.67439*0.67374*0.67469*0.67369
05/28/2009 15:20:00*0.67374*0.67419*0.67424*0.67369
05/28/2009 15:25:00*0.67419*0.67494*0.67539*0.67409
05/28/2009 15:30:00*0.67494*0.67614*0.67639*0.67494
05/28/2009 15:35:00*0.67614*0.67574*0.67664*0.67569
05/28/2009 15:40:00*0.67574*0.67569*0.67594*0.67554
05/28/2009 15:45:00*0.67569*0.67624*0.67639*0.67564
05/28/2009 15:50:00*0.67624*0.67619*0.67642*0.67609
05/28/2009 15:55:00*0.67619*0.67544*0.67662*0.67514
05/28/2009 16:00:00*0.67544*0.67564*0.67569*0.67444
05/28/2009 16:05:00*0.67564*0.67509*0.67599*0.67474
05/28/2009 16:10:00*0.67509*0.67609*0.67664*0.67494
05/28/2009 16:15:00*0.67609*0.67504*0.67644*0.67494
05/28/2009 16:20:00*0.67504*0.67584*0.67614*0.67504
05/28/2009 16:25:00*0.67584*0.67544*0.67589*0.67544
05/28/2009 16:30:00*0.67544*0.67519*0.67559*0.67494
05/28/2009 16:35:00*0.67519*0.67539*0.67544*0.67499
05/28/2009 16:40:00*0.67539*0.67504*0.67564*0.67499
05/28/2009 16:45:00*0.67504*0.67399*0.67509*0.67394
05/28/2009 16:50:00*0.67399*0.67474*0.67474*0.67394
05/28/2009 16:55:00*0.67474*0.67494*0.67539*0.67404
05/28/2009 17:00:00*0.67494*0.67489*0.67524*0.67434
