05/25/2009 17:05:00*0.67109*0.67164*0.67164*0.67109
05/25/2009 17:10:00*0.67164*0.67144*0.67169*0.67144
05/25/2009 17:15:00*0.67144*0.67169*0.67169*0.67144
05/25/2009 17:20:00*0.67169*0.67164*0.67179*0.67149
05/25/2009 17:25:00*0.67164*0.67159*0.67179*0.67159
05/25/2009 17:30:00*0.67159*0.67159*0.67169*0.67151
05/25/2009 17:35:00*0.67159*0.67179*0.67189*0.67159
05/25/2009 17:40:00*0.67179*0.67199*0.67224*0.67169
05/25/2009 17:45:00*0.67199*0.67209*0.67219*0.67199
05/25/2009 17:50:00*0.67209*0.67211*0.67211*0.672
05/25/2009 17:55:00*0.67211*0.67199*0.67224*0.67199
05/25/2009 18:00:00*0.67199*0.6717*0.6724*0.67169
05/25/2009 18:05:00*0.6717*0.67129*0.67179*0.66764
05/25/2009 18:10:00*0.67129*0.67134*0.67134*0.67114
05/25/2009 18:15:00*0.67134*0.67109*0.67144*0.67109
05/25/2009 18:20:00*0.67109*0.67064*0.67109*0.66884
05/25/2009 18:25:00*0.67064*0.67076*0.67084*0.67055
05/25/2009 18:30:00*0.67076*0.67076*0.67076*0.67076
05/25/2009 18:35:00*0.67076*0.67073*0.67076*0.67064
05/25/2009 18:40:00*0.67073*0.67104*0.67114*0.67073
05/25/2009 18:45:00*0.67104*0.67069*0.67147*0.66954
05/25/2009 18:50:00*0.67069*0.67044*0.67087*0.67009
05/25/2009 18:55:00*0.67044*0.67069*0.67109*0.67034
05/25/2009 19:00:00*0.67069*0.67079*0.67094*0.67064
05/25/2009 19:05:00*0.67079*0.67078*0.67084*0.66984
05/25/2009 19:10:00*0.67078*0.67019*0.67109*0.67019
05/25/2009 19:15:00*0.67019*0.67021*0.67054*0.6701
05/25/2009 19:20:00*0.67021*0.67024*0.67024*0.66994
05/25/2009 19:25:00*0.67024*0.67049*0.67052*0.67003
05/25/2009 19:30:00*0.67049*0.67009*0.67054*0.67004
05/25/2009 19:35:00*0.67009*0.67024*0.67034*0.67009
05/25/2009 19:40:00*0.67024*0.67019*0.67044*0.67009
05/25/2009 19:45:00*0.67019*0.67099*0.67099*0.67009
05/25/2009 19:50:00*0.67099*0.67074*0.67104*0.67069
05/25/2009 19:55:00*0.67074*0.67069*0.67079*0.67064
05/25/2009 20:00:00*0.67069*0.67109*0.67109*0.67059
05/25/2009 20:05:00*0.67109*0.67134*0.6717*0.67029
05/25/2009 20:10:00*0.67134*0.67144*0.67144*0.67104
05/25/2009 20:15:00*0.67144*0.67149*0.67164*0.67094
05/25/2009 20:20:00*0.67149*0.67169*0.67184*0.67095
05/25/2009 20:25:00*0.67169*0.67084*0.67169*0.67004
05/25/2009 20:30:00*0.67084*0.67119*0.67134*0.67084
05/25/2009 20:35:00*0.67119*0.67072*0.67134*0.67072
05/25/2009 20:40:00*0.67072*0.67044*0.67084*0.67044
05/25/2009 20:45:00*0.67044*0.67054*0.67069*0.67029
05/25/2009 20:50:00*0.67054*0.67059*0.67069*0.67039
05/25/2009 20:55:00*0.67059*0.67004*0.67084*0.66934
05/25/2009 21:00:00*0.67004*0.67064*0.67094*0.67001
05/25/2009 21:05:00*0.67064*0.67049*0.67109*0.67004
05/25/2009 21:10:00*0.67049*0.67049*0.67104*0.67039
05/25/2009 21:15:00*0.67049*0.67049*0.67074*0.67019
05/25/2009 21:20:00*0.67049*0.67042*0.67064*0.66979
05/25/2009 21:25:00*0.67042*0.66999*0.67089*0.66994
05/25/2009 21:30:00*0.66999*0.67029*0.67044*0.66974
05/25/2009 21:35:00*0.67029*0.66984*0.67034*0.66964
05/25/2009 21:40:00*0.66984*0.66994*0.67029*0.66969
05/25/2009 21:45:00*0.66994*0.66989*0.67029*0.66954
05/25/2009 21:50:00*0.66989*0.6696*0.67014*0.66854
05/25/2009 21:55:00*0.6696*0.67004*0.67005*0.66914
05/25/2009 22:00:00*0.67004*0.67004*0.67019*0.66959
05/25/2009 22:05:00*0.67004*0.67009*0.67014*0.66979
05/25/2009 22:10:00*0.67009*0.66989*0.67029*0.66977
05/25/2009 22:15:00*0.66989*0.66984*0.67004*0.66844
05/25/2009 22:20:00*0.66984*0.66969*0.66999*0.66941
05/25/2009 22:25:00*0.66969*0.67014*0.67014*0.66949
05/25/2009 22:30:00*0.67014*0.67009*0.67034*0.67009
05/25/2009 22:35:00*0.67009*0.67009*0.67014*0.66979
05/25/2009 22:40:00*0.67009*0.67039*0.67054*0.66999
05/25/2009 22:45:00*0.67039*0.67009*0.67044*0.66974
05/25/2009 22:50:00*0.67009*0.67024*0.67034*0.67004
05/25/2009 22:55:00*0.67024*0.66999*0.67029*0.66999
05/25/2009 23:00:00*0.66999*0.67049*0.67054*0.66999
05/25/2009 23:05:00*0.67049*0.67049*0.67084*0.67019
05/25/2009 23:10:00*0.67049*0.67079*0.67104*0.67039
05/25/2009 23:15:00*0.67079*0.67101*0.67134*0.67074
05/25/2009 23:20:00*0.67101*0.67091*0.67124*0.67045
05/25/2009 23:25:00*0.67091*0.67065*0.67095*0.67062
05/25/2009 23:30:00*0.67065*0.67094*0.67094*0.67044
05/25/2009 23:35:00*0.67094*0.67144*0.67149*0.67089
05/25/2009 23:40:00*0.67144*0.67124*0.67144*0.67099
05/25/2009 23:45:00*0.67124*0.67119*0.67144*0.67109
05/25/2009 23:50:00*0.67119*0.67095*0.67119*0.67064
05/25/2009 23:55:00*0.67095*0.67064*0.67124*0.67039
05/26/2009 00:00:00*0.67064*0.67059*0.67074*0.67054
05/26/2009 00:05:00*0.67059*0.67054*0.67074*0.67044
05/26/2009 00:10:00*0.67054*0.67049*0.67064*0.67044
05/26/2009 00:15:00*0.67049*0.67039*0.67069*0.67039
05/26/2009 00:20:00*0.67039*0.67107*0.67144*0.67034
05/26/2009 00:25:00*0.67107*0.67064*0.67139*0.67039
05/26/2009 00:30:00*0.67064*0.67099*0.67109*0.67054
05/26/2009 00:35:00*0.67099*0.67064*0.67099*0.67059
05/26/2009 00:40:00*0.67064*0.67054*0.67079*0.67049
05/26/2009 00:45:00*0.67054*0.67049*0.67067*0.67036
05/26/2009 00:50:00*0.67049*0.67034*0.67064*0.67024
05/26/2009 00:55:00*0.67034*0.67021*0.67045*0.67014
05/26/2009 01:00:00*0.67021*0.67039*0.67079*0.67014
05/26/2009 01:05:00*0.67039*0.67059*0.67059*0.67024
05/26/2009 01:10:00*0.67059*0.67054*0.67064*0.67044
05/26/2009 01:15:00*0.67054*0.67054*0.67084*0.67034
05/26/2009 01:20:00*0.67054*0.67109*0.67109*0.67039
05/26/2009 01:25:00*0.67109*0.67109*0.67119*0.67094
05/26/2009 01:30:00*0.67109*0.67089*0.67109*0.67084
05/26/2009 01:35:00*0.67089*0.67069*0.67096*0.67044
05/26/2009 01:40:00*0.67069*0.67064*0.67104*0.67059
05/26/2009 01:45:00*0.67064*0.67029*0.67084*0.67019
05/26/2009 01:50:00*0.67029*0.67079*0.67089*0.66999
05/26/2009 01:55:00*0.67079*0.67144*0.67154*0.67054
05/26/2009 02:00:00*0.67144*0.67119*0.67183*0.67094
05/26/2009 02:05:00*0.67119*0.67094*0.67159*0.67029
05/26/2009 02:10:00*0.67094*0.67059*0.67109*0.67039
05/26/2009 02:15:00*0.67059*0.67064*0.67119*0.67034
05/26/2009 02:20:00*0.67064*0.67019*0.67114*0.67004
05/26/2009 02:25:00*0.67019*0.66989*0.67029*0.66969
05/26/2009 02:30:00*0.66989*0.66999*0.67029*0.66975
05/26/2009 02:35:00*0.66999*0.67039*0.67039*0.66989
05/26/2009 02:40:00*0.67039*0.66994*0.67044*0.66969
05/26/2009 02:45:00*0.66994*0.66959*0.66999*0.66894
05/26/2009 02:50:00*0.66959*0.66944*0.66989*0.66934
05/26/2009 02:55:00*0.66944*0.66936*0.66969*0.66859
05/26/2009 03:00:00*0.66936*0.66974*0.67009*0.66929
05/26/2009 03:05:00*0.66974*0.66969*0.67014*0.66944
05/26/2009 03:10:00*0.66969*0.6691*0.67004*0.66904
05/26/2009 03:15:00*0.6691*0.66909*0.66974*0.66889
05/26/2009 03:20:00*0.66909*0.66919*0.66974*0.66899
05/26/2009 03:25:00*0.66919*0.66969*0.66999*0.66889
05/26/2009 03:30:00*0.66969*0.66934*0.66989*0.66899
05/26/2009 03:35:00*0.66934*0.66954*0.66959*0.66904
05/26/2009 03:40:00*0.66954*0.66969*0.67028*0.66934
05/26/2009 03:45:00*0.66969*0.66969*0.66994*0.66929
05/26/2009 03:50:00*0.66969*0.66999*0.67004*0.66939
05/26/2009 03:55:00*0.66999*0.66984*0.66999*0.66959
05/26/2009 04:00:00*0.66984*0.66984*0.66999*0.66944
05/26/2009 04:05:00*0.66984*0.67029*0.67044*0.66974
05/26/2009 04:10:00*0.67029*0.66989*0.67039*0.66949
05/26/2009 04:15:00*0.66989*0.66964*0.67015*0.66914
05/26/2009 04:20:00*0.66964*0.66934*0.66984*0.66914
05/26/2009 04:25:00*0.66934*0.66969*0.66974*0.66919
05/26/2009 04:30:00*0.66969*0.67009*0.67014*0.66954
05/26/2009 04:35:00*0.67009*0.66939*0.67024*0.66929
05/26/2009 04:40:00*0.66939*0.66969*0.66975*0.66924
05/26/2009 04:45:00*0.66969*0.66944*0.67014*0.66924
05/26/2009 04:50:00*0.66944*0.66973*0.66993*0.66904
05/26/2009 04:55:00*0.66973*0.66964*0.67009*0.66909
05/26/2009 05:00:00*0.66964*0.66956*0.66979*0.66924
05/26/2009 05:05:00*0.66956*0.66839*0.6697*0.66829
05/26/2009 05:10:00*0.66839*0.66834*0.66929*0.66824
05/26/2009 05:15:00*0.66834*0.66844*0.66864*0.66824
05/26/2009 05:20:00*0.66844*0.66864*0.66874*0.66824
05/26/2009 05:25:00*0.66864*0.66829*0.66879*0.66804
05/26/2009 05:30:00*0.66829*0.66789*0.66834*0.66769
05/26/2009 05:35:00*0.66789*0.66814*0.66819*0.66769
05/26/2009 05:40:00*0.66814*0.66909*0.66919*0.66809
05/26/2009 05:45:00*0.66909*0.66864*0.66959*0.66864
05/26/2009 05:50:00*0.66864*0.66829*0.66909*0.6681
05/26/2009 05:55:00*0.66829*0.66789*0.66869*0.66759
05/26/2009 06:00:00*0.66789*0.66794*0.66814*0.66769
05/26/2009 06:05:00*0.66794*0.6681*0.66819*0.66779
05/26/2009 06:10:00*0.6681*0.66779*0.66829*0.66779
05/26/2009 06:15:00*0.66779*0.66784*0.66801*0.66769
05/26/2009 06:20:00*0.66784*0.66689*0.66794*0.66669
05/26/2009 06:25:00*0.66689*0.66744*0.66764*0.66679
05/26/2009 06:30:00*0.66744*0.66714*0.66769*0.66669
05/26/2009 06:35:00*0.66714*0.66694*0.66714*0.66639
05/26/2009 06:40:00*0.66694*0.66624*0.66704*0.66604
05/26/2009 06:45:00*0.66624*0.66509*0.66659*0.66409
05/26/2009 06:50:00*0.66509*0.66549*0.66574*0.66499
05/26/2009 06:55:00*0.66549*0.66589*0.66629*0.66504
05/26/2009 07:00:00*0.66589*0.66724*0.66734*0.66564
05/26/2009 07:05:00*0.66724*0.66719*0.66774*0.66644
05/26/2009 07:10:00*0.66719*0.66709*0.66744*0.66679
05/26/2009 07:15:00*0.66709*0.66744*0.66769*0.66699
05/26/2009 07:20:00*0.66744*0.66709*0.66779*0.66706
05/26/2009 07:25:00*0.66709*0.66721*0.66744*0.66649
05/26/2009 07:30:00*0.66721*0.66749*0.66779*0.66642
05/26/2009 07:35:00*0.66749*0.66744*0.66794*0.66689
05/26/2009 07:40:00*0.66744*0.66759*0.66789*0.66715
05/26/2009 07:45:00*0.66759*0.668*0.66834*0.66739
05/26/2009 07:50:00*0.668*0.66735*0.66829*0.66724
05/26/2009 07:55:00*0.66735*0.66794*0.66844*0.66729
05/26/2009 08:00:00*0.66794*0.66759*0.66809*0.66759
05/26/2009 08:05:00*0.66759*0.66824*0.66843*0.66739
05/26/2009 08:10:00*0.66824*0.66879*0.66889*0.66809
05/26/2009 08:15:00*0.66879*0.66893*0.66899*0.66844
05/26/2009 08:20:00*0.66893*0.66924*0.66929*0.66854
05/26/2009 08:25:00*0.66924*0.66949*0.66984*0.66919
05/26/2009 08:30:00*0.66949*0.66909*0.6696*0.66899
05/26/2009 08:35:00*0.66909*0.66904*0.66919*0.66884
05/26/2009 08:40:00*0.66904*0.66894*0.66935*0.66838
05/26/2009 08:45:00*0.66894*0.66939*0.66942*0.66879
05/26/2009 08:50:00*0.66939*0.66904*0.66939*0.66894
05/26/2009 08:55:00*0.66904*0.66859*0.66924*0.66849
05/26/2009 09:00:00*0.66859*0.66879*0.66879*0.66824
05/26/2009 09:05:00*0.66879*0.66889*0.66889*0.66819
05/26/2009 09:10:00*0.66889*0.66899*0.66929*0.66875
05/26/2009 09:15:00*0.66899*0.66929*0.66934*0.66884
05/26/2009 09:20:00*0.66929*0.66924*0.66974*0.66923
05/26/2009 09:25:00*0.66924*0.66941*0.66959*0.66884
05/26/2009 09:30:00*0.66941*0.66899*0.66953*0.66879
05/26/2009 09:35:00*0.66899*0.66989*0.66994*0.66882
05/26/2009 09:40:00*0.66989*0.66934*0.67018*0.66934
05/26/2009 09:45:00*0.66934*0.67019*0.67069*0.66914
05/26/2009 09:50:00*0.67019*0.66989*0.67064*0.66964
05/26/2009 09:55:00*0.66989*0.66904*0.67024*0.66844
05/26/2009 10:00:00*0.66904*0.66829*0.66904*0.66779
05/26/2009 10:05:00*0.66829*0.66954*0.66964*0.66749
05/26/2009 10:10:00*0.66954*0.66919*0.66979*0.66829
05/26/2009 10:15:00*0.66919*0.66979*0.67014*0.66914
05/26/2009 10:20:00*0.66979*0.66944*0.67019*0.66864
05/26/2009 10:25:00*0.66944*0.66974*0.66984*0.66869
05/26/2009 10:30:00*0.66974*0.66937*0.67004*0.66879
05/26/2009 10:35:00*0.66937*0.66934*0.66974*0.66889
05/26/2009 10:40:00*0.66934*0.66969*0.67019*0.66924
05/26/2009 10:45:00*0.66969*0.66979*0.67019*0.66954
05/26/2009 10:50:00*0.66979*0.67009*0.67019*0.66964
05/26/2009 10:55:00*0.67009*0.67029*0.67034*0.66949
05/26/2009 11:00:00*0.67029*0.67099*0.67114*0.66996
05/26/2009 11:05:00*0.67099*0.67074*0.67124*0.67049
05/26/2009 11:10:00*0.67074*0.67089*0.67109*0.67052
05/26/2009 11:15:00*0.67089*0.67119*0.67119*0.67034
05/26/2009 11:20:00*0.67119*0.67094*0.67149*0.67071
05/26/2009 11:25:00*0.67094*0.67154*0.67174*0.67094
05/26/2009 11:30:00*0.67154*0.67172*0.67194*0.67118
05/26/2009 11:35:00*0.67172*0.67115*0.6718*0.67097
05/26/2009 11:40:00*0.67115*0.67164*0.67194*0.67109
05/26/2009 11:45:00*0.67164*0.67149*0.67182*0.67119
05/26/2009 11:50:00*0.67149*0.67199*0.67219*0.67149
05/26/2009 11:55:00*0.67199*0.67289*0.67299*0.67174
05/26/2009 12:00:00*0.67289*0.67314*0.67364*0.67239
05/26/2009 12:05:00*0.67314*0.67459*0.67459*0.67309
05/26/2009 12:10:00*0.67459*0.67428*0.67485*0.67339
05/26/2009 12:15:00*0.67428*0.67409*0.67459*0.67384
05/26/2009 12:20:00*0.67409*0.67424*0.67439*0.67389
05/26/2009 12:25:00*0.67424*0.67449*0.67489*0.67379
05/26/2009 12:30:00*0.67449*0.67489*0.67539*0.67424
05/26/2009 12:35:00*0.67489*0.67464*0.67524*0.67444
05/26/2009 12:40:00*0.67464*0.6746*0.67499*0.67434
05/26/2009 12:45:00*0.6746*0.67499*0.67509*0.67444
05/26/2009 12:50:00*0.67499*0.67504*0.67509*0.67493
05/26/2009 12:55:00*0.67504*0.67544*0.67584*0.67504
05/26/2009 13:00:00*0.67544*0.67494*0.67575*0.67489
05/26/2009 13:05:00*0.67494*0.67474*0.67539*0.67464
05/26/2009 13:10:00*0.67474*0.67549*0.67566*0.67469
05/26/2009 13:15:00*0.67549*0.67524*0.6755*0.67484
05/26/2009 13:20:00*0.67524*0.67519*0.67549*0.6747
05/26/2009 13:25:00*0.67519*0.67549*0.67569*0.67519
05/26/2009 13:30:00*0.67549*0.67552*0.6761*0.67519
05/26/2009 13:35:00*0.67552*0.67566*0.67589*0.67529
05/26/2009 13:40:00*0.67566*0.67514*0.67584*0.67502
05/26/2009 13:45:00*0.67514*0.67549*0.67559*0.67499
05/26/2009 13:50:00*0.67549*0.67569*0.67599*0.67409
05/26/2009 13:55:00*0.67569*0.67564*0.67606*0.67484
05/26/2009 14:00:00*0.67564*0.67586*0.67609*0.67549
05/26/2009 14:05:00*0.67586*0.67584*0.67659*0.67469
05/26/2009 14:10:00*0.67584*0.67584*0.67592*0.67524
05/26/2009 14:15:00*0.67584*0.67641*0.6766*0.67494
05/26/2009 14:20:00*0.67641*0.67619*0.67659*0.67589
05/26/2009 14:25:00*0.67619*0.67659*0.67665*0.67619
05/26/2009 14:30:00*0.67659*0.67689*0.67701*0.67644
05/26/2009 14:35:00*0.67689*0.67634*0.67709*0.67634
05/26/2009 14:40:00*0.67634*0.67634*0.67654*0.67619
05/26/2009 14:45:00*0.67634*0.67631*0.67649*0.67619
05/26/2009 14:50:00*0.67631*0.67649*0.67649*0.67631
05/26/2009 14:55:00*0.67649*0.67639*0.67679*0.67639
05/26/2009 15:00:00*0.67639*0.67634*0.67662*0.67624
05/26/2009 15:05:00*0.67634*0.67649*0.67676*0.6762
05/26/2009 15:10:00*0.67649*0.67639*0.67713*0.67619
05/26/2009 15:15:00*0.67639*0.6769*0.67759*0.67639
05/26/2009 15:20:00*0.6769*0.67624*0.67722*0.67624
05/26/2009 15:25:00*0.67624*0.67679*0.67705*0.67624
05/26/2009 15:30:00*0.67679*0.67739*0.67739*0.67654
05/26/2009 15:35:00*0.67739*0.67671*0.67749*0.67634
05/26/2009 15:40:00*0.67671*0.67669*0.67709*0.67661
05/26/2009 15:45:00*0.67669*0.67709*0.67731*0.67669
05/26/2009 15:50:00*0.67709*0.67652*0.67721*0.67649
05/26/2009 15:55:00*0.67652*0.67643*0.67679*0.67584
05/26/2009 16:00:00*0.67643*0.67662*0.67699*0.67643
05/26/2009 16:05:00*0.67662*0.67777*0.67784*0.67649
05/26/2009 16:10:00*0.67777*0.67829*0.67849*0.67705
05/26/2009 16:15:00*0.67829*0.67799*0.67839*0.67794
05/26/2009 16:20:00*0.67799*0.67819*0.67829*0.67794
05/26/2009 16:25:00*0.67819*0.67799*0.67819*0.67779
05/26/2009 16:30:00*0.67799*0.67814*0.67829*0.67794
05/26/2009 16:35:00*0.67814*0.67774*0.67834*0.67774
05/26/2009 16:40:00*0.67774*0.67651*0.67789*0.67651
05/26/2009 16:45:00*0.67651*0.67715*0.67715*0.67644
05/26/2009 16:50:00*0.67715*0.67702*0.67724*0.67648
05/26/2009 16:55:00*0.67702*0.67665*0.67734*0.67662
05/26/2009 17:00:00*0.67665*0.67609*0.67665*0.67604
