05/24/2009 17:05:00*0.67239*0.67239*0.67239*0.67239
05/24/2009 17:10:00*0.67239*0.67239*0.67239*0.67239
05/24/2009 17:15:00*0.67239*0.66689*0.67239*0.66689
05/24/2009 17:20:00*0.66689*0.66779*0.66799*0.66689
05/24/2009 17:25:00*0.66779*0.66729*0.66779*0.66729
05/24/2009 17:30:00*0.66729*0.66699*0.66729*0.66688
05/24/2009 17:35:00*0.66699*0.66666*0.66699*0.66525
05/24/2009 17:40:00*0.66666*0.66614*0.66666*0.66601
05/24/2009 17:45:00*0.66614*0.66674*0.66712*0.66614
05/24/2009 17:50:00*0.66674*0.66684*0.66684*0.66674
05/24/2009 17:55:00*0.66684*0.66644*0.66689*0.66629
05/24/2009 18:00:00*0.66644*0.66676*0.66679*0.66633
05/24/2009 18:05:00*0.66676*0.66734*0.66734*0.66657
05/24/2009 18:10:00*0.66734*0.66824*0.66829*0.66734
05/24/2009 18:15:00*0.66824*0.66794*0.66833*0.66734
05/24/2009 18:20:00*0.66794*0.66749*0.66859*0.66733
05/24/2009 18:25:00*0.66749*0.66751*0.66779*0.66711
05/24/2009 18:30:00*0.66751*0.66738*0.66764*0.66711
05/24/2009 18:35:00*0.66738*0.66754*0.66782*0.66724
05/24/2009 18:40:00*0.66754*0.66774*0.66802*0.66739
05/24/2009 18:45:00*0.66774*0.66736*0.66774*0.66727
05/24/2009 18:50:00*0.66736*0.66754*0.66797*0.66719
05/24/2009 18:55:00*0.66754*0.66742*0.66782*0.6672
05/24/2009 19:00:00*0.66742*0.66774*0.66815*0.66742
05/24/2009 19:05:00*0.66774*0.66802*0.66812*0.66739
05/24/2009 19:10:00*0.66802*0.66785*0.66816*0.66774
05/24/2009 19:15:00*0.66785*0.66809*0.66826*0.66785
05/24/2009 19:20:00*0.66809*0.66791*0.66845*0.66789
05/24/2009 19:25:00*0.66791*0.66785*0.66813*0.66773
05/24/2009 19:30:00*0.66785*0.66744*0.66806*0.66739
05/24/2009 19:35:00*0.66744*0.66829*0.66849*0.66734
05/24/2009 19:40:00*0.66829*0.66839*0.66849*0.66829
05/24/2009 19:45:00*0.66839*0.66866*0.66875*0.66839
05/24/2009 19:50:00*0.66866*0.66834*0.66866*0.66819
05/24/2009 19:55:00*0.66834*0.66879*0.66909*0.66829
05/24/2009 20:00:00*0.66879*0.66884*0.66895*0.66779
05/24/2009 20:05:00*0.66884*0.66864*0.66919*0.66833
05/24/2009 20:10:00*0.66864*0.66864*0.6687*0.66814
05/24/2009 20:15:00*0.66864*0.6687*0.66894*0.66828
05/24/2009 20:20:00*0.6687*0.66814*0.6687*0.66794
05/24/2009 20:25:00*0.66814*0.66794*0.66844*0.66784
05/24/2009 20:30:00*0.66794*0.66869*0.66869*0.66764
05/24/2009 20:35:00*0.66869*0.66864*0.66889*0.66774
05/24/2009 20:40:00*0.66864*0.66914*0.66984*0.66834
05/24/2009 20:45:00*0.66914*0.66879*0.66953*0.66804
05/24/2009 20:50:00*0.66879*0.66889*0.66914*0.66789
05/24/2009 20:55:00*0.66889*0.66904*0.66929*0.66884
05/24/2009 21:00:00*0.66904*0.66924*0.66939*0.66889
05/24/2009 21:05:00*0.66924*0.66899*0.66941*0.66894
05/24/2009 21:10:00*0.66899*0.66964*0.67024*0.66889
05/24/2009 21:15:00*0.66964*0.66959*0.6698*0.66894
05/24/2009 21:20:00*0.66959*0.66894*0.66974*0.66879
05/24/2009 21:25:00*0.66894*0.66899*0.66909*0.66864
05/24/2009 21:30:00*0.66899*0.66879*0.66909*0.66869
05/24/2009 21:35:00*0.66879*0.66906*0.66906*0.66869
05/24/2009 21:40:00*0.66906*0.66914*0.66919*0.66884
05/24/2009 21:45:00*0.66914*0.66899*0.66939*0.66878
05/24/2009 21:50:00*0.66899*0.66889*0.66919*0.66849
05/24/2009 21:55:00*0.66889*0.66899*0.66914*0.66889
05/24/2009 22:00:00*0.66899*0.66849*0.66904*0.66839
05/24/2009 22:05:00*0.66849*0.66879*0.66907*0.66839
05/24/2009 22:10:00*0.66879*0.66839*0.66899*0.66829
05/24/2009 22:15:00*0.66839*0.66824*0.66869*0.66819
05/24/2009 22:20:00*0.66824*0.66839*0.66859*0.66814
05/24/2009 22:25:00*0.66839*0.66869*0.66879*0.66834
05/24/2009 22:30:00*0.66869*0.66854*0.66884*0.66854
05/24/2009 22:35:00*0.66854*0.66834*0.66869*0.6683
05/24/2009 22:40:00*0.66834*0.66814*0.66854*0.66799
05/24/2009 22:45:00*0.66814*0.66819*0.66834*0.66784
05/24/2009 22:50:00*0.66819*0.66799*0.66834*0.66699
05/24/2009 22:55:00*0.66799*0.66769*0.66819*0.66764
05/24/2009 23:00:00*0.66769*0.66754*0.66819*0.66684
05/24/2009 23:05:00*0.66754*0.66754*0.66814*0.66724
05/24/2009 23:10:00*0.66754*0.66829*0.66834*0.66744
05/24/2009 23:15:00*0.66829*0.66844*0.66854*0.66769
05/24/2009 23:20:00*0.66844*0.66899*0.66904*0.66824
05/24/2009 23:25:00*0.66899*0.66834*0.66899*0.66829
05/24/2009 23:30:00*0.66834*0.66799*0.66834*0.66784
05/24/2009 23:35:00*0.66799*0.66814*0.66845*0.66799
05/24/2009 23:40:00*0.66814*0.66829*0.66829*0.66799
05/24/2009 23:45:00*0.66829*0.66849*0.66854*0.66824
05/24/2009 23:50:00*0.66849*0.66854*0.66864*0.66824
05/24/2009 23:55:00*0.66854*0.66834*0.66874*0.66824
05/25/2009 00:00:00*0.66834*0.66829*0.66834*0.66814
05/25/2009 00:05:00*0.66829*0.66874*0.66874*0.66799
05/25/2009 00:10:00*0.66874*0.66904*0.66904*0.66864
05/25/2009 00:15:00*0.66904*0.66919*0.66929*0.66904
05/25/2009 00:20:00*0.66919*0.66924*0.6693*0.66904
05/25/2009 00:25:00*0.66924*0.66899*0.66924*0.66889
05/25/2009 00:30:00*0.66899*0.66919*0.66939*0.66879
05/25/2009 00:35:00*0.66919*0.66944*0.66969*0.66919
05/25/2009 00:40:00*0.66944*0.66969*0.66984*0.66924
05/25/2009 00:45:00*0.66969*0.66994*0.6701*0.66969
05/25/2009 00:50:00*0.66994*0.66979*0.67024*0.66974
05/25/2009 00:55:00*0.66979*0.67086*0.67109*0.66979
05/25/2009 01:00:00*0.67086*0.67039*0.67159*0.66994
05/25/2009 01:05:00*0.67039*0.67069*0.67074*0.67004
05/25/2009 01:10:00*0.67069*0.67125*0.67149*0.67024
05/25/2009 01:15:00*0.67125*0.67184*0.67189*0.67104
05/25/2009 01:20:00*0.67184*0.67212*0.6729*0.67139
05/25/2009 01:25:00*0.67212*0.67196*0.67229*0.67139
05/25/2009 01:30:00*0.67196*0.67134*0.67214*0.67124
05/25/2009 01:35:00*0.67134*0.67078*0.67141*0.67063
05/25/2009 01:40:00*0.67078*0.67089*0.67114*0.67049
05/25/2009 01:45:00*0.67089*0.67124*0.67154*0.67088
05/25/2009 01:50:00*0.67124*0.67059*0.67139*0.67054
05/25/2009 01:55:00*0.67059*0.67119*0.67134*0.67034
05/25/2009 02:00:00*0.67119*0.67129*0.67134*0.67109
05/25/2009 02:05:00*0.67129*0.67134*0.67154*0.67074
05/25/2009 02:10:00*0.67134*0.67174*0.67199*0.67109
05/25/2009 02:15:00*0.67174*0.67135*0.67189*0.67128
05/25/2009 02:20:00*0.67135*0.67119*0.67179*0.67119
05/25/2009 02:25:00*0.67119*0.67104*0.67145*0.67079
05/25/2009 02:30:00*0.67104*0.67154*0.67164*0.67084
05/25/2009 02:35:00*0.67154*0.67164*0.67174*0.67085
05/25/2009 02:40:00*0.67164*0.67159*0.67179*0.67114
05/25/2009 02:45:00*0.67159*0.67149*0.67164*0.67079
05/25/2009 02:50:00*0.67149*0.67154*0.67154*0.67115
05/25/2009 02:55:00*0.67154*0.67094*0.67169*0.67064
05/25/2009 03:00:00*0.67094*0.67044*0.67114*0.67044
05/25/2009 03:05:00*0.67044*0.67109*0.67139*0.67044
05/25/2009 03:10:00*0.67109*0.67097*0.67139*0.67009
05/25/2009 03:15:00*0.67097*0.67104*0.6711*0.67064
05/25/2009 03:20:00*0.67104*0.67089*0.67104*0.67055
05/25/2009 03:25:00*0.67089*0.67084*0.67089*0.67054
05/25/2009 03:30:00*0.67084*0.67069*0.67086*0.66994
05/25/2009 03:35:00*0.67069*0.67095*0.67101*0.67069
05/25/2009 03:40:00*0.67095*0.67094*0.6712*0.6704
05/25/2009 03:45:00*0.67094*0.67094*0.67094*0.67079
05/25/2009 03:50:00*0.67094*0.67064*0.67109*0.67058
05/25/2009 03:55:00*0.67064*0.66974*0.67064*0.66949
05/25/2009 04:00:00*0.66974*0.66963*0.66974*0.66931
05/25/2009 04:05:00*0.66963*0.66939*0.66975*0.66869
05/25/2009 04:10:00*0.66939*0.66944*0.67014*0.66934
05/25/2009 04:15:00*0.66944*0.67093*0.67093*0.66939
05/25/2009 04:20:00*0.67093*0.67004*0.67095*0.66984
05/25/2009 04:25:00*0.67004*0.67014*0.67055*0.66994
05/25/2009 04:30:00*0.67014*0.66994*0.67051*0.66984
05/25/2009 04:35:00*0.66994*0.66972*0.66999*0.6696
05/25/2009 04:40:00*0.66972*0.66963*0.6698*0.66959
05/25/2009 04:45:00*0.66963*0.66994*0.67009*0.66963
05/25/2009 04:50:00*0.66994*0.67014*0.67024*0.66989
05/25/2009 04:55:00*0.67014*0.67074*0.67074*0.67014
05/25/2009 05:00:00*0.67074*0.67089*0.67089*0.67054
05/25/2009 05:05:00*0.67089*0.67054*0.67094*0.67021
05/25/2009 05:10:00*0.67054*0.67069*0.67104*0.67044
05/25/2009 05:15:00*0.67069*0.67099*0.67114*0.67069
05/25/2009 05:20:00*0.67099*0.67069*0.67124*0.66999
05/25/2009 05:25:00*0.67069*0.67059*0.67084*0.67054
05/25/2009 05:30:00*0.67059*0.67124*0.67124*0.67039
05/25/2009 05:35:00*0.67124*0.67074*0.67124*0.67069
05/25/2009 05:40:00*0.67074*0.67114*0.67114*0.67069
05/25/2009 05:45:00*0.67114*0.67074*0.67134*0.67074
05/25/2009 05:50:00*0.67074*0.67069*0.67089*0.67059
05/25/2009 05:55:00*0.67069*0.67089*0.67104*0.67064
05/25/2009 06:00:00*0.67089*0.67059*0.67089*0.67037
05/25/2009 06:05:00*0.67059*0.67064*0.67084*0.67059
05/25/2009 06:10:00*0.67064*0.67074*0.67084*0.67049
05/25/2009 06:15:00*0.67074*0.67089*0.67094*0.67069
05/25/2009 06:20:00*0.67089*0.67084*0.67094*0.67084
05/25/2009 06:25:00*0.67084*0.67094*0.67099*0.67079
05/25/2009 06:30:00*0.67094*0.67074*0.67094*0.67069
05/25/2009 06:35:00*0.67074*0.67069*0.67079*0.67059
05/25/2009 06:40:00*0.67069*0.67044*0.67084*0.67039
05/25/2009 06:45:00*0.67044*0.67034*0.67044*0.67019
05/25/2009 06:50:00*0.67034*0.67064*0.67081*0.67024
05/25/2009 06:55:00*0.67064*0.67064*0.67079*0.67054
05/25/2009 07:00:00*0.67064*0.67074*0.67089*0.67064
05/25/2009 07:05:00*0.67074*0.67099*0.67099*0.67069
05/25/2009 07:10:00*0.67099*0.67049*0.67104*0.67039
05/25/2009 07:15:00*0.67049*0.67044*0.67059*0.67029
05/25/2009 07:20:00*0.67044*0.67024*0.67054*0.67014
05/25/2009 07:25:00*0.67024*0.67019*0.67029*0.66909
05/25/2009 07:30:00*0.67019*0.67019*0.67044*0.67014
05/25/2009 07:35:00*0.67019*0.67034*0.67034*0.67005
05/25/2009 07:40:00*0.67034*0.67014*0.67044*0.67009
05/25/2009 07:45:00*0.67014*0.67054*0.67076*0.67004
05/25/2009 07:50:00*0.67054*0.67039*0.67059*0.67029
05/25/2009 07:55:00*0.67039*0.67039*0.67067*0.67034
05/25/2009 08:00:00*0.67039*0.67039*0.67078*0.67029
05/25/2009 08:05:00*0.67039*0.66988*0.67054*0.66983
05/25/2009 08:10:00*0.66988*0.66949*0.6699*0.66929
05/25/2009 08:15:00*0.66949*0.66954*0.66964*0.66929
05/25/2009 08:20:00*0.66954*0.66964*0.66969*0.66929
05/25/2009 08:25:00*0.66964*0.66999*0.66999*0.66954
05/25/2009 08:30:00*0.66999*0.66999*0.67004*0.66976
05/25/2009 08:35:00*0.66999*0.67009*0.67029*0.66989
05/25/2009 08:40:00*0.67009*0.67064*0.67064*0.67009
05/25/2009 08:45:00*0.67064*0.67059*0.67064*0.67034
05/25/2009 08:50:00*0.67059*0.67059*0.67139*0.67034
05/25/2009 08:55:00*0.67059*0.67085*0.67124*0.67049
05/25/2009 09:00:00*0.67085*0.67129*0.67129*0.67063
05/25/2009 09:05:00*0.67129*0.67039*0.67129*0.67019
05/25/2009 09:10:00*0.67039*0.67034*0.67059*0.67019
05/25/2009 09:15:00*0.67034*0.67009*0.67039*0.66994
05/25/2009 09:20:00*0.67009*0.67029*0.6707*0.67009
05/25/2009 09:25:00*0.67029*0.67034*0.67059*0.67009
05/25/2009 09:30:00*0.67034*0.67034*0.67055*0.67025
05/25/2009 09:35:00*0.67034*0.67039*0.67044*0.67025
05/25/2009 09:40:00*0.67039*0.67024*0.67044*0.67011
05/25/2009 09:45:00*0.67024*0.66994*0.67024*0.66979
05/25/2009 09:50:00*0.66994*0.67014*0.67029*0.66994
05/25/2009 09:55:00*0.67014*0.67014*0.67021*0.66989
05/25/2009 10:00:00*0.67014*0.67027*0.67033*0.67009
05/25/2009 10:05:00*0.67027*0.67099*0.67099*0.67024
05/25/2009 10:10:00*0.67099*0.67028*0.67119*0.67016
05/25/2009 10:15:00*0.67028*0.67029*0.67053*0.67009
05/25/2009 10:20:00*0.67029*0.66979*0.67044*0.66974
05/25/2009 10:25:00*0.66979*0.66989*0.66994*0.66954
05/25/2009 10:30:00*0.66989*0.67013*0.67034*0.66984
05/25/2009 10:35:00*0.67013*0.67007*0.6702*0.67
05/25/2009 10:40:00*0.67007*0.67019*0.67103*0.67007
05/25/2009 10:45:00*0.67019*0.67035*0.67057*0.67019
05/25/2009 10:50:00*0.67035*0.67031*0.67054*0.67028
05/25/2009 10:55:00*0.67031*0.67084*0.67102*0.67028
05/25/2009 11:00:00*0.67084*0.67089*0.67141*0.67054
05/25/2009 11:05:00*0.67089*0.67072*0.67099*0.67019
05/25/2009 11:10:00*0.67072*0.67089*0.67094*0.67062
05/25/2009 11:15:00*0.67089*0.67089*0.67102*0.67089
05/25/2009 11:20:00*0.67089*0.67059*0.67116*0.67054
05/25/2009 11:25:00*0.67059*0.67109*0.67124*0.67059
05/25/2009 11:30:00*0.67109*0.67105*0.67139*0.67069
05/25/2009 11:35:00*0.67105*0.67055*0.67105*0.67047
05/25/2009 11:40:00*0.67055*0.67054*0.67058*0.67029
05/25/2009 11:45:00*0.67054*0.67071*0.67073*0.67044
05/25/2009 11:50:00*0.67071*0.67078*0.67078*0.6707
05/25/2009 11:55:00*0.67078*0.67065*0.67078*0.67065
05/25/2009 12:00:00*0.67065*0.67044*0.67135*0.67039
05/25/2009 12:05:00*0.67044*0.67054*0.67069*0.67039
05/25/2009 12:10:00*0.67054*0.67064*0.67074*0.67049
05/25/2009 12:15:00*0.67064*0.67054*0.67064*0.67044
05/25/2009 12:20:00*0.67054*0.67044*0.67059*0.67034
05/25/2009 12:25:00*0.67044*0.67019*0.67044*0.67014
05/25/2009 12:30:00*0.67019*0.66989*0.67019*0.66989
05/25/2009 12:35:00*0.66989*0.66994*0.67004*0.66974
05/25/2009 12:40:00*0.66994*0.66994*0.66997*0.66979
05/25/2009 12:45:00*0.66994*0.66989*0.67004*0.66984
05/25/2009 12:50:00*0.66989*0.66989*0.66994*0.66989
05/25/2009 12:55:00*0.66989*0.67004*0.67009*0.66989
05/25/2009 13:00:00*0.67004*0.66999*0.67124*0.66989
05/25/2009 13:05:00*0.66999*0.66994*0.67004*0.66984
05/25/2009 13:10:00*0.66994*0.66999*0.67019*0.66989
05/25/2009 13:15:00*0.66999*0.67009*0.67014*0.66989
05/25/2009 13:20:00*0.67009*0.67014*0.67094*0.67004
05/25/2009 13:25:00*0.67014*0.67019*0.67029*0.67009
05/25/2009 13:30:00*0.67019*0.66999*0.67039*0.66999
05/25/2009 13:35:00*0.66999*0.66969*0.67009*0.66954
05/25/2009 13:40:00*0.66969*0.66979*0.67054*0.66964
05/25/2009 13:45:00*0.66979*0.66979*0.66994*0.66979
05/25/2009 13:50:00*0.66979*0.67089*0.67089*0.66979
05/25/2009 13:55:00*0.67089*0.67034*0.67089*0.67019
05/25/2009 14:00:00*0.67034*0.67019*0.67059*0.67004
05/25/2009 14:05:00*0.67019*0.67019*0.67029*0.67009
05/25/2009 14:10:00*0.67019*0.67014*0.67019*0.67004
05/25/2009 14:15:00*0.67014*0.67014*0.67014*0.66994
05/25/2009 14:20:00*0.67014*0.67014*0.67014*0.66994
05/25/2009 14:25:00*0.67014*0.67009*0.67019*0.67004
05/25/2009 14:30:00*0.67009*0.67009*0.67009*0.67009
05/25/2009 14:35:00*0.67009*0.67004*0.67014*0.67004
05/25/2009 14:40:00*0.67004*0.67004*0.67004*0.66994
05/25/2009 14:45:00*0.67004*0.67019*0.67019*0.66994
05/25/2009 14:50:00*0.67019*0.67019*0.67019*0.67014
05/25/2009 14:55:00*0.67019*0.67024*0.67029*0.67019
05/25/2009 15:00:00*0.67024*0.67039*0.67064*0.67019
05/25/2009 15:05:00*0.67039*0.67039*0.67039*0.67034
05/25/2009 15:10:00*0.67039*0.67044*0.67044*0.67034
05/25/2009 15:15:00*0.67044*0.67044*0.67049*0.67039
05/25/2009 15:20:00*0.67044*0.67044*0.67049*0.67044
05/25/2009 15:25:00*0.67044*0.67049*0.67049*0.67044
05/25/2009 15:30:00*0.67049*0.67054*0.67054*0.67044
05/25/2009 15:35:00*0.67054*0.67149*0.67159*0.67049
05/25/2009 15:40:00*0.67149*0.67149*0.67209*0.67099
05/25/2009 15:45:00*0.67149*0.67164*0.67164*0.67149
05/25/2009 15:50:00*0.67164*0.67149*0.67164*0.67149
05/25/2009 15:55:00*0.67149*0.67154*0.67159*0.67139
05/25/2009 16:00:00*0.67154*0.67154*0.67162*0.67154
05/25/2009 16:05:00*0.67154*0.67159*0.67169*0.67134
05/25/2009 16:10:00*0.67159*0.67149*0.67159*0.67146
05/25/2009 16:15:00*0.67149*0.67144*0.67149*0.67139
05/25/2009 16:20:00*0.67144*0.67144*0.67149*0.67139
05/25/2009 16:25:00*0.67144*0.67144*0.67144*0.67144
05/25/2009 16:30:00*0.67144*0.67109*0.67144*0.67099
05/25/2009 16:35:00*0.67109*0.67089*0.67109*0.67074
05/25/2009 16:40:00*0.67089*0.67139*0.67139*0.67084
05/25/2009 16:45:00*0.67139*0.67139*0.67139*0.67138
05/25/2009 16:50:00*0.67139*0.67129*0.67139*0.67129
05/25/2009 16:55:00*0.67129*0.67129*0.67129*0.67129
05/25/2009 17:00:00*0.67129*0.67109*0.67134*0.67109
