05/21/2009 17:05:00*0.66739*0.66759*0.66784*0.66699
05/21/2009 17:10:00*0.66759*0.66814*0.66859*0.66749
05/21/2009 17:15:00*0.66814*0.66819*0.66819*0.66754
05/21/2009 17:20:00*0.66819*0.66854*0.66884*0.66749
05/21/2009 17:25:00*0.66854*0.66894*0.66914*0.66854
05/21/2009 17:30:00*0.66894*0.66894*0.66914*0.66879
05/21/2009 17:35:00*0.66894*0.66914*0.66932*0.66889
05/21/2009 17:40:00*0.66914*0.66905*0.66924*0.66902
05/21/2009 17:45:00*0.66905*0.66919*0.66919*0.66904
05/21/2009 17:50:00*0.66919*0.66814*0.66929*0.66789
05/21/2009 17:55:00*0.66814*0.66783*0.66831*0.66783
05/21/2009 18:00:00*0.66783*0.66764*0.66819*0.66734
05/21/2009 18:05:00*0.66764*0.66774*0.66835*0.66759
05/21/2009 18:10:00*0.66774*0.66794*0.66809*0.6676
05/21/2009 18:15:00*0.66794*0.66811*0.66829*0.66789
05/21/2009 18:20:00*0.66811*0.66759*0.66814*0.66757
05/21/2009 18:25:00*0.66759*0.66744*0.66789*0.66734
05/21/2009 18:30:00*0.66744*0.66794*0.66811*0.66739
05/21/2009 18:35:00*0.66794*0.66752*0.66799*0.66739
05/21/2009 18:40:00*0.66752*0.66889*0.66909*0.66752
05/21/2009 18:45:00*0.66889*0.66894*0.66949*0.66799
05/21/2009 18:50:00*0.66894*0.66935*0.66942*0.66764
05/21/2009 18:55:00*0.66935*0.66919*0.66988*0.66869
05/21/2009 19:00:00*0.66919*0.66908*0.66959*0.66896
05/21/2009 19:05:00*0.66908*0.66884*0.66908*0.66842
05/21/2009 19:10:00*0.66884*0.66869*0.66884*0.66859
05/21/2009 19:15:00*0.66869*0.66854*0.66869*0.66839
05/21/2009 19:20:00*0.66854*0.66824*0.66864*0.66804
05/21/2009 19:25:00*0.66824*0.66874*0.66908*0.66819
05/21/2009 19:30:00*0.66874*0.66889*0.66889*0.66869
05/21/2009 19:35:00*0.66889*0.66844*0.66899*0.66839
05/21/2009 19:40:00*0.66844*0.66964*0.66989*0.66834
05/21/2009 19:45:00*0.66964*0.67014*0.67029*0.66949
05/21/2009 19:50:00*0.67014*0.67004*0.67041*0.66916
05/21/2009 19:55:00*0.67004*0.66999*0.67019*0.66924
05/21/2009 20:00:00*0.66999*0.66999*0.66999*0.66999
05/21/2009 20:05:00*0.66999*0.67069*0.67107*0.66981
05/21/2009 20:10:00*0.67069*0.67024*0.67077*0.66969
05/21/2009 20:15:00*0.67024*0.67019*0.67049*0.66989
05/21/2009 20:20:00*0.67019*0.67049*0.67081*0.66994
05/21/2009 20:25:00*0.67049*0.66994*0.67072*0.66989
05/21/2009 20:30:00*0.66994*0.67053*0.67053*0.66974
05/21/2009 20:35:00*0.67053*0.67074*0.67084*0.67024
05/21/2009 20:40:00*0.67074*0.67069*0.67089*0.67039
05/21/2009 20:45:00*0.67069*0.67084*0.67086*0.67039
05/21/2009 20:50:00*0.67084*0.67069*0.67109*0.67014
05/21/2009 20:55:00*0.67069*0.67054*0.67084*0.67029
05/21/2009 21:00:00*0.67054*0.67089*0.67089*0.67029
05/21/2009 21:05:00*0.67089*0.67079*0.67119*0.67054
05/21/2009 21:10:00*0.67079*0.67089*0.67124*0.67064
05/21/2009 21:15:00*0.67089*0.67069*0.67114*0.67069
05/21/2009 21:20:00*0.67069*0.67064*0.67081*0.67059
05/21/2009 21:25:00*0.67064*0.67264*0.67299*0.67064
05/21/2009 21:30:00*0.67264*0.67204*0.67274*0.67094
05/21/2009 21:35:00*0.67204*0.67159*0.67209*0.67144
05/21/2009 21:40:00*0.67159*0.67159*0.67199*0.67119
05/21/2009 21:45:00*0.67159*0.67164*0.67194*0.67134
05/21/2009 21:50:00*0.67164*0.67164*0.67164*0.67109
05/21/2009 21:55:00*0.67164*0.67109*0.67164*0.67059
05/21/2009 22:00:00*0.67109*0.67099*0.67119*0.67084
05/21/2009 22:05:00*0.67099*0.67064*0.67104*0.67064
05/21/2009 22:10:00*0.67064*0.67064*0.67079*0.67049
05/21/2009 22:15:00*0.67064*0.67064*0.67104*0.67054
05/21/2009 22:20:00*0.67064*0.67054*0.67079*0.67049
05/21/2009 22:25:00*0.67054*0.66939*0.67074*0.66914
05/21/2009 22:30:00*0.66939*0.66959*0.67009*0.66924
05/21/2009 22:35:00*0.66959*0.66954*0.66999*0.66934
05/21/2009 22:40:00*0.66954*0.67048*0.67051*0.66944
05/21/2009 22:45:00*0.67048*0.67024*0.67051*0.66959
05/21/2009 22:50:00*0.67024*0.66959*0.67034*0.66954
05/21/2009 22:55:00*0.66959*0.66964*0.66994*0.66959
05/21/2009 23:00:00*0.66964*0.66994*0.66999*0.66939
05/21/2009 23:05:00*0.66994*0.66984*0.67029*0.66954
05/21/2009 23:10:00*0.66984*0.67009*0.67009*0.66959
05/21/2009 23:15:00*0.67009*0.67019*0.67019*0.66964
05/21/2009 23:20:00*0.67019*0.66979*0.67044*0.66979
05/21/2009 23:25:00*0.66979*0.67026*0.67026*0.66979
05/21/2009 23:30:00*0.67026*0.67015*0.67029*0.66989
05/21/2009 23:35:00*0.67015*0.66957*0.67015*0.66951
05/21/2009 23:40:00*0.66957*0.67024*0.67039*0.66957
05/21/2009 23:45:00*0.67024*0.67034*0.67044*0.67009
05/21/2009 23:50:00*0.67034*0.67009*0.67039*0.66999
05/21/2009 23:55:00*0.67009*0.66999*0.67009*0.66939
05/22/2009 00:00:00*0.66999*0.66973*0.66999*0.66954
05/22/2009 00:05:00*0.66973*0.67014*0.67014*0.66968
05/22/2009 00:10:00*0.67014*0.67009*0.67034*0.66986
05/22/2009 00:15:00*0.67009*0.66979*0.67039*0.66969
05/22/2009 00:20:00*0.66979*0.66961*0.66989*0.66944
05/22/2009 00:25:00*0.66961*0.66969*0.66984*0.66934
05/22/2009 00:30:00*0.66969*0.66964*0.67014*0.66919
05/22/2009 00:35:00*0.66964*0.66969*0.66984*0.66954
05/22/2009 00:40:00*0.66969*0.67004*0.67014*0.66969
05/22/2009 00:45:00*0.67004*0.67009*0.67019*0.66994
05/22/2009 00:50:00*0.67009*0.67004*0.67019*0.66989
05/22/2009 00:55:00*0.67004*0.66964*0.67014*0.66964
05/22/2009 01:00:00*0.66964*0.66959*0.67014*0.66959
05/22/2009 01:05:00*0.66959*0.67009*0.67034*0.66954
05/22/2009 01:10:00*0.67009*0.66989*0.67024*0.66959
05/22/2009 01:15:00*0.66989*0.66979*0.67004*0.66954
05/22/2009 01:20:00*0.66979*0.66979*0.66999*0.66944
05/22/2009 01:25:00*0.66979*0.66989*0.66999*0.66969
05/22/2009 01:30:00*0.66989*0.66954*0.67014*0.66954
05/22/2009 01:35:00*0.66954*0.66954*0.66977*0.66939
05/22/2009 01:40:00*0.66954*0.66934*0.66954*0.66929
05/22/2009 01:45:00*0.66934*0.66919*0.66961*0.66904
05/22/2009 01:50:00*0.66919*0.66954*0.66969*0.66909
05/22/2009 01:55:00*0.66954*0.66949*0.66964*0.66934
05/22/2009 02:00:00*0.66949*0.66979*0.66994*0.66939
05/22/2009 02:05:00*0.66979*0.66949*0.66979*0.66899
05/22/2009 02:10:00*0.66949*0.66959*0.66979*0.66894
05/22/2009 02:15:00*0.66959*0.66914*0.66964*0.66879
05/22/2009 02:20:00*0.66914*0.66959*0.6697*0.66868
05/22/2009 02:25:00*0.66959*0.66899*0.66959*0.66874
05/22/2009 02:30:00*0.66899*0.66994*0.67004*0.66884
05/22/2009 02:35:00*0.66994*0.66939*0.67065*0.66939
05/22/2009 02:40:00*0.66939*0.67024*0.67039*0.66939
05/22/2009 02:45:00*0.67024*0.67024*0.67039*0.66926
05/22/2009 02:50:00*0.67024*0.67059*0.67069*0.66974
05/22/2009 02:55:00*0.67059*0.67032*0.67099*0.67032
05/22/2009 03:00:00*0.67032*0.67174*0.67174*0.67032
05/22/2009 03:05:00*0.67174*0.67108*0.67204*0.67094
05/22/2009 03:10:00*0.67108*0.67019*0.67154*0.67019
05/22/2009 03:15:00*0.67019*0.66929*0.67079*0.66874
05/22/2009 03:20:00*0.66929*0.66849*0.66999*0.66779
05/22/2009 03:25:00*0.66849*0.66939*0.66949*0.66779
05/22/2009 03:30:00*0.66939*0.66919*0.66969*0.66804
05/22/2009 03:35:00*0.66919*0.66919*0.66935*0.66819
05/22/2009 03:40:00*0.66919*0.66944*0.66951*0.66869
05/22/2009 03:45:00*0.66944*0.66894*0.66949*0.66855
05/22/2009 03:50:00*0.66894*0.66849*0.66904*0.66809
05/22/2009 03:55:00*0.66849*0.66834*0.66884*0.66824
05/22/2009 04:00:00*0.66834*0.6693*0.66969*0.66814
05/22/2009 04:05:00*0.6693*0.66934*0.66964*0.66849
05/22/2009 04:10:00*0.66934*0.67031*0.67031*0.66904
05/22/2009 04:15:00*0.67031*0.67024*0.67099*0.66971
05/22/2009 04:20:00*0.67024*0.67034*0.67094*0.67014
05/22/2009 04:25:00*0.67034*0.67039*0.67109*0.67024
05/22/2009 04:30:00*0.67039*0.67049*0.67089*0.67019
05/22/2009 04:35:00*0.67049*0.67029*0.67074*0.67024
05/22/2009 04:40:00*0.67029*0.67054*0.67084*0.67019
05/22/2009 04:45:00*0.67054*0.6702*0.67054*0.66961
05/22/2009 04:50:00*0.6702*0.67039*0.67104*0.67014
05/22/2009 04:55:00*0.67039*0.67054*0.6709*0.67009
05/22/2009 05:00:00*0.67054*0.67069*0.67084*0.66984
05/22/2009 05:05:00*0.67069*0.67069*0.67109*0.66904
05/22/2009 05:10:00*0.67069*0.67174*0.67189*0.67069
05/22/2009 05:15:00*0.67174*0.67244*0.67319*0.67169
05/22/2009 05:20:00*0.67244*0.67304*0.67335*0.67224
05/22/2009 05:25:00*0.67304*0.67314*0.67359*0.67294
05/22/2009 05:30:00*0.67314*0.67249*0.67319*0.6721
05/22/2009 05:35:00*0.67249*0.67239*0.67259*0.67204
05/22/2009 05:40:00*0.67239*0.67289*0.67299*0.67234
05/22/2009 05:45:00*0.67289*0.67254*0.67309*0.67224
05/22/2009 05:50:00*0.67254*0.67169*0.67264*0.67089
05/22/2009 05:55:00*0.67169*0.67174*0.67179*0.67149
05/22/2009 06:00:00*0.67174*0.67197*0.67229*0.67164
05/22/2009 06:05:00*0.67197*0.67134*0.67197*0.67129
05/22/2009 06:10:00*0.67134*0.67179*0.67196*0.67104
05/22/2009 06:15:00*0.67179*0.67174*0.67209*0.67124
05/22/2009 06:20:00*0.67174*0.67124*0.67214*0.67109
05/22/2009 06:25:00*0.67124*0.67164*0.67174*0.67124
05/22/2009 06:30:00*0.67164*0.67134*0.67164*0.67109
05/22/2009 06:35:00*0.67134*0.67189*0.67194*0.67124
05/22/2009 06:40:00*0.67189*0.67184*0.67294*0.67169
05/22/2009 06:45:00*0.67184*0.67379*0.67384*0.67184
05/22/2009 06:50:00*0.67379*0.67304*0.67379*0.67259
05/22/2009 06:55:00*0.67304*0.67319*0.67389*0.67304
05/22/2009 07:00:00*0.67319*0.67369*0.67369*0.67319
05/22/2009 07:05:00*0.67369*0.67384*0.67409*0.67349
05/22/2009 07:10:00*0.67384*0.67404*0.67409*0.67365
05/22/2009 07:15:00*0.67404*0.67399*0.67439*0.67389
05/22/2009 07:20:00*0.67399*0.674*0.67424*0.67372
05/22/2009 07:25:00*0.674*0.67442*0.67451*0.6733
05/22/2009 07:30:00*0.67442*0.67489*0.67519*0.67429
05/22/2009 07:35:00*0.67489*0.67464*0.67509*0.67459
05/22/2009 07:40:00*0.67464*0.67454*0.67469*0.67439
05/22/2009 07:45:00*0.67454*0.67399*0.67464*0.67369
05/22/2009 07:50:00*0.67399*0.67459*0.67465*0.67394
05/22/2009 07:55:00*0.67459*0.67424*0.67489*0.67375
05/22/2009 08:00:00*0.67424*0.67349*0.67453*0.67329
05/22/2009 08:05:00*0.67349*0.67364*0.67439*0.67339
05/22/2009 08:10:00*0.67364*0.67404*0.67424*0.67339
05/22/2009 08:15:00*0.67404*0.67399*0.67419*0.67369
05/22/2009 08:20:00*0.67399*0.67369*0.67414*0.67354
05/22/2009 08:25:00*0.67369*0.67569*0.67599*0.67364
05/22/2009 08:30:00*0.67569*0.67544*0.67614*0.67489
05/22/2009 08:35:00*0.67544*0.67554*0.67619*0.67489
05/22/2009 08:40:00*0.67554*0.67679*0.67719*0.67536
05/22/2009 08:45:00*0.67679*0.67684*0.67719*0.67653
05/22/2009 08:50:00*0.67684*0.67649*0.67699*0.67604
05/22/2009 08:55:00*0.67649*0.67452*0.67654*0.67446
05/22/2009 09:00:00*0.67452*0.67484*0.67584*0.67434
05/22/2009 09:05:00*0.67484*0.67599*0.67649*0.67474
05/22/2009 09:10:00*0.67599*0.67535*0.67608*0.67519
05/22/2009 09:15:00*0.67535*0.67623*0.67636*0.67479
05/22/2009 09:20:00*0.67623*0.67585*0.67649*0.67481
05/22/2009 09:25:00*0.67585*0.67534*0.67594*0.67494
05/22/2009 09:30:00*0.67534*0.67559*0.67609*0.67509
05/22/2009 09:35:00*0.67559*0.67485*0.67589*0.67439
05/22/2009 09:40:00*0.67485*0.67462*0.675*0.67401
05/22/2009 09:45:00*0.67462*0.67349*0.67489*0.67311
05/22/2009 09:50:00*0.67349*0.67274*0.67359*0.67224
05/22/2009 09:55:00*0.67274*0.67293*0.67329*0.67249
05/22/2009 10:00:00*0.67293*0.67199*0.67324*0.67199
05/22/2009 10:05:00*0.67199*0.67249*0.67274*0.67154
05/22/2009 10:10:00*0.67249*0.67249*0.67304*0.67224
05/22/2009 10:15:00*0.67249*0.67309*0.67349*0.67184
05/22/2009 10:20:00*0.67309*0.67299*0.67349*0.67244
05/22/2009 10:25:00*0.67299*0.67285*0.67409*0.67274
05/22/2009 10:30:00*0.67285*0.67354*0.67399*0.67284
05/22/2009 10:35:00*0.67354*0.67264*0.67369*0.67239
05/22/2009 10:40:00*0.67264*0.67239*0.67274*0.67195
05/22/2009 10:45:00*0.67239*0.67229*0.67279*0.67179
05/22/2009 10:50:00*0.67229*0.67354*0.67354*0.67224
05/22/2009 10:55:00*0.67354*0.67279*0.67364*0.67264
05/22/2009 11:00:00*0.67279*0.67379*0.67399*0.67267
05/22/2009 11:05:00*0.67379*0.67324*0.67404*0.673
05/22/2009 11:10:00*0.67324*0.67286*0.67329*0.67238
05/22/2009 11:15:00*0.67286*0.67284*0.67334*0.67261
05/22/2009 11:20:00*0.67284*0.67339*0.67364*0.67279
05/22/2009 11:25:00*0.67339*0.67294*0.67389*0.67294
05/22/2009 11:30:00*0.67294*0.67329*0.67364*0.67264
05/22/2009 11:35:00*0.67329*0.67299*0.67329*0.67284
05/22/2009 11:40:00*0.67299*0.67309*0.67349*0.67259
05/22/2009 11:45:00*0.67309*0.67329*0.67359*0.67289
05/22/2009 11:50:00*0.67329*0.67189*0.67349*0.67139
05/22/2009 11:55:00*0.67189*0.67259*0.67259*0.67189
05/22/2009 12:00:00*0.67259*0.67309*0.67339*0.67231
05/22/2009 12:05:00*0.67309*0.67314*0.67339*0.6729
05/22/2009 12:10:00*0.67314*0.67294*0.67314*0.67284
05/22/2009 12:15:00*0.67294*0.67279*0.67309*0.67259
05/22/2009 12:20:00*0.67279*0.67269*0.67349*0.67234
05/22/2009 12:25:00*0.67269*0.67369*0.67389*0.67249
05/22/2009 12:30:00*0.67369*0.67274*0.67393*0.67254
05/22/2009 12:35:00*0.67274*0.67249*0.67294*0.67239
05/22/2009 12:40:00*0.67249*0.67206*0.67279*0.67189
05/22/2009 12:45:00*0.67206*0.67224*0.67234*0.67154
05/22/2009 12:50:00*0.67224*0.67239*0.67258*0.67211
05/22/2009 12:55:00*0.67239*0.67268*0.67318*0.67234
05/22/2009 13:00:00*0.67268*0.67254*0.67296*0.67237
05/22/2009 13:05:00*0.67254*0.67339*0.67359*0.67179
05/22/2009 13:10:00*0.67339*0.67269*0.67349*0.67269
05/22/2009 13:15:00*0.67269*0.67219*0.67291*0.67199
05/22/2009 13:20:00*0.67219*0.67219*0.67234*0.67209
05/22/2009 13:25:00*0.67219*0.67199*0.67219*0.67184
05/22/2009 13:30:00*0.67199*0.67234*0.67249*0.67199
05/22/2009 13:35:00*0.67234*0.67229*0.67259*0.67229
05/22/2009 13:40:00*0.67229*0.67179*0.67239*0.67169
05/22/2009 13:45:00*0.67179*0.67199*0.67199*0.67174
05/22/2009 13:50:00*0.67199*0.67204*0.67209*0.67194
05/22/2009 13:55:00*0.67204*0.67249*0.67284*0.67194
05/22/2009 14:00:00*0.67249*0.67189*0.67279*0.67184
05/22/2009 14:05:00*0.67189*0.67319*0.67334*0.67184
05/22/2009 14:10:00*0.67319*0.67264*0.67334*0.67249
05/22/2009 14:15:00*0.67264*0.67334*0.67339*0.67264
05/22/2009 14:20:00*0.67334*0.67324*0.6735*0.67314
05/22/2009 14:25:00*0.67324*0.67304*0.67333*0.67289
05/22/2009 14:30:00*0.67304*0.67309*0.67324*0.67299
05/22/2009 14:35:00*0.67309*0.67229*0.67309*0.67214
05/22/2009 14:40:00*0.67229*0.67299*0.67299*0.67224
05/22/2009 14:45:00*0.67299*0.67269*0.67319*0.67264
05/22/2009 14:50:00*0.67269*0.67274*0.67284*0.67264
05/22/2009 14:55:00*0.67274*0.67279*0.67289*0.67274
05/22/2009 15:00:00*0.67279*0.67369*0.67374*0.67279
05/22/2009 15:05:00*0.67369*0.67249*0.67374*0.67239
05/22/2009 15:10:00*0.67249*0.67214*0.67264*0.67209
05/22/2009 15:15:00*0.67214*0.67239*0.67239*0.67204
05/22/2009 15:20:00*0.67239*0.67219*0.67244*0.67205
05/22/2009 15:25:00*0.67219*0.67199*0.67229*0.67199
05/22/2009 15:30:00*0.67199*0.67169*0.67209*0.67144
05/22/2009 15:35:00*0.67169*0.67254*0.67294*0.67164
05/22/2009 15:40:00*0.67254*0.67279*0.67284*0.67254
05/22/2009 15:45:00*0.67279*0.67274*0.67279*0.67259
05/22/2009 15:50:00*0.67274*0.67284*0.67298*0.67264
05/22/2009 15:55:00*0.67284*0.67239*0.67284*0.67219
05/22/2009 16:00:00*0.67239*0.67239*0.67334*0.67229
05/22/2009 16:05:00*0.67239*0.67239*0.67239*0.67234
