05/20/2009 17:05:00*0.66589*0.66499*0.66604*0.66494
05/20/2009 17:10:00*0.66499*0.66514*0.66534*0.66349
05/20/2009 17:15:00*0.66514*0.66439*0.66529*0.66419
05/20/2009 17:20:00*0.66439*0.66464*0.66504*0.66429
05/20/2009 17:25:00*0.66464*0.66504*0.66524*0.66464
05/20/2009 17:30:00*0.66504*0.66524*0.66524*0.66484
05/20/2009 17:35:00*0.66524*0.66494*0.66524*0.66484
05/20/2009 17:40:00*0.66494*0.66454*0.66514*0.66444
05/20/2009 17:45:00*0.66454*0.66459*0.66464*0.66449
05/20/2009 17:50:00*0.66459*0.66494*0.66499*0.66439
05/20/2009 17:55:00*0.66494*0.66439*0.66504*0.66439
05/20/2009 18:00:00*0.66439*0.66459*0.66509*0.66439
05/20/2009 18:05:00*0.66459*0.66464*0.66489*0.66419
05/20/2009 18:10:00*0.66464*0.66422*0.6647*0.66419
05/20/2009 18:15:00*0.66422*0.66444*0.66444*0.66422
05/20/2009 18:20:00*0.66444*0.66439*0.66454*0.66424
05/20/2009 18:25:00*0.66439*0.66444*0.66449*0.66434
05/20/2009 18:30:00*0.66444*0.66489*0.66499*0.66444
05/20/2009 18:35:00*0.66489*0.66439*0.66489*0.6643
05/20/2009 18:40:00*0.66439*0.66474*0.66474*0.66439
05/20/2009 18:45:00*0.66474*0.66489*0.66499*0.66454
05/20/2009 18:50:00*0.66489*0.66519*0.66549*0.66484
05/20/2009 18:55:00*0.66519*0.66624*0.66639*0.66479
05/20/2009 19:00:00*0.66624*0.66624*0.66629*0.66589
05/20/2009 19:05:00*0.66624*0.66637*0.66639*0.66614
05/20/2009 19:10:00*0.66637*0.66634*0.66674*0.66634
05/20/2009 19:15:00*0.66634*0.66624*0.66644*0.66589
05/20/2009 19:20:00*0.66624*0.66609*0.66634*0.66589
05/20/2009 19:25:00*0.66609*0.66524*0.66609*0.66524
05/20/2009 19:30:00*0.66524*0.66599*0.66618*0.66519
05/20/2009 19:35:00*0.66599*0.66564*0.66599*0.66544
05/20/2009 19:40:00*0.66564*0.66604*0.66609*0.66559
05/20/2009 19:45:00*0.66604*0.66619*0.66619*0.66564
05/20/2009 19:50:00*0.66619*0.66634*0.66654*0.66604
05/20/2009 19:55:00*0.66634*0.66599*0.66639*0.66581
05/20/2009 20:00:00*0.66599*0.66644*0.66689*0.66585
05/20/2009 20:05:00*0.66644*0.66663*0.66689*0.66619
05/20/2009 20:10:00*0.66663*0.66599*0.66675*0.66534
05/20/2009 20:15:00*0.66599*0.66639*0.66649*0.66569
05/20/2009 20:20:00*0.66639*0.66654*0.66659*0.66549
05/20/2009 20:25:00*0.66654*0.66649*0.6666*0.66624
05/20/2009 20:30:00*0.66649*0.66699*0.66699*0.66639
05/20/2009 20:35:00*0.66699*0.66679*0.66729*0.66655
05/20/2009 20:40:00*0.66679*0.66579*0.66749*0.66564
05/20/2009 20:45:00*0.66579*0.66669*0.66687*0.66559
05/20/2009 20:50:00*0.66669*0.66626*0.66679*0.66584
05/20/2009 20:55:00*0.66626*0.66604*0.66636*0.66594
05/20/2009 21:00:00*0.66604*0.66609*0.6665*0.66599
05/20/2009 21:05:00*0.66609*0.66614*0.66629*0.66594
05/20/2009 21:10:00*0.66614*0.66668*0.66671*0.66614
05/20/2009 21:15:00*0.66668*0.66677*0.66685*0.66639
05/20/2009 21:20:00*0.66677*0.66684*0.66704*0.66649
05/20/2009 21:25:00*0.66684*0.66684*0.66724*0.66659
05/20/2009 21:30:00*0.66684*0.66629*0.66697*0.66584
05/20/2009 21:35:00*0.66629*0.666*0.66654*0.66584
05/20/2009 21:40:00*0.666*0.66629*0.66654*0.666
05/20/2009 21:45:00*0.66629*0.66659*0.66669*0.66609
05/20/2009 21:50:00*0.66659*0.66654*0.66689*0.66654
05/20/2009 21:55:00*0.66654*0.66704*0.66707*0.66654
05/20/2009 22:00:00*0.66704*0.6672*0.66729*0.66679
05/20/2009 22:05:00*0.6672*0.66759*0.66809*0.66704
05/20/2009 22:10:00*0.66759*0.66714*0.66789*0.66702
05/20/2009 22:15:00*0.66714*0.66899*0.66909*0.6669
05/20/2009 22:20:00*0.66899*0.66843*0.66969*0.66814
05/20/2009 22:25:00*0.66843*0.66944*0.66964*0.66809
05/20/2009 22:30:00*0.66944*0.66934*0.66978*0.66894
05/20/2009 22:35:00*0.66934*0.66979*0.66979*0.66884
05/20/2009 22:40:00*0.66979*0.66999*0.67054*0.66854
05/20/2009 22:45:00*0.66999*0.66912*0.67016*0.66869
05/20/2009 22:50:00*0.66912*0.66959*0.67037*0.66909
05/20/2009 22:55:00*0.66959*0.6697*0.67009*0.66949
05/20/2009 23:00:00*0.6697*0.66869*0.66974*0.66849
05/20/2009 23:05:00*0.66869*0.66899*0.66944*0.66869
05/20/2009 23:10:00*0.66899*0.66899*0.66914*0.66859
05/20/2009 23:15:00*0.66899*0.66869*0.66919*0.66864
05/20/2009 23:20:00*0.66869*0.66882*0.66888*0.66844
05/20/2009 23:25:00*0.66882*0.66849*0.66909*0.66819
05/20/2009 23:30:00*0.66849*0.66884*0.6689*0.66834
05/20/2009 23:35:00*0.66884*0.66904*0.6692*0.66884
05/20/2009 23:40:00*0.66904*0.66909*0.66911*0.66839
05/20/2009 23:45:00*0.66909*0.66889*0.66947*0.66889
05/20/2009 23:50:00*0.66889*0.6692*0.66939*0.66874
05/20/2009 23:55:00*0.6692*0.66954*0.66964*0.6692
05/21/2009 00:00:00*0.66954*0.66949*0.66999*0.66894
05/21/2009 00:05:00*0.66949*0.6695*0.6697*0.66859
05/21/2009 00:10:00*0.6695*0.66934*0.66984*0.66919
05/21/2009 00:15:00*0.66934*0.66948*0.66956*0.66909
05/21/2009 00:20:00*0.66948*0.66944*0.66959*0.66934
05/21/2009 00:25:00*0.66944*0.66979*0.66979*0.66909
05/21/2009 00:30:00*0.66979*0.66984*0.67029*0.66934
05/21/2009 00:35:00*0.66984*0.66929*0.66998*0.66924
05/21/2009 00:40:00*0.66929*0.6696*0.66999*0.66929
05/21/2009 00:45:00*0.6696*0.66959*0.66989*0.66929
05/21/2009 00:50:00*0.66959*0.66979*0.66999*0.66944
05/21/2009 00:55:00*0.66979*0.6698*0.67004*0.66974
05/21/2009 01:00:00*0.6698*0.66959*0.66994*0.66939
05/21/2009 01:05:00*0.66959*0.66934*0.66969*0.66919
05/21/2009 01:10:00*0.66934*0.66954*0.66959*0.66884
05/21/2009 01:15:00*0.66954*0.66889*0.66959*0.66859
05/21/2009 01:20:00*0.66889*0.66892*0.66929*0.66886
05/21/2009 01:25:00*0.66892*0.66934*0.66934*0.66879
05/21/2009 01:30:00*0.66934*0.66924*0.66939*0.66899
05/21/2009 01:35:00*0.66924*0.66974*0.66984*0.66894
05/21/2009 01:40:00*0.66974*0.66944*0.67019*0.66921
05/21/2009 01:45:00*0.66944*0.66909*0.66969*0.66886
05/21/2009 01:50:00*0.66909*0.66934*0.6696*0.6688
05/21/2009 01:55:00*0.66934*0.66914*0.66934*0.66894
05/21/2009 02:00:00*0.66914*0.66924*0.66939*0.66904
05/21/2009 02:05:00*0.66924*0.66979*0.66999*0.66885
05/21/2009 02:10:00*0.66979*0.67029*0.67034*0.66954
05/21/2009 02:15:00*0.67029*0.66969*0.67034*0.66939
05/21/2009 02:20:00*0.66969*0.66934*0.6703*0.66929
05/21/2009 02:25:00*0.66934*0.66954*0.66989*0.66889
05/21/2009 02:30:00*0.66954*0.66979*0.66984*0.66939
05/21/2009 02:35:00*0.66979*0.66949*0.67014*0.66907
05/21/2009 02:40:00*0.66949*0.66934*0.66959*0.66789
05/21/2009 02:45:00*0.66934*0.66944*0.66949*0.66839
05/21/2009 02:50:00*0.66944*0.66934*0.66949*0.66864
05/21/2009 02:55:00*0.66934*0.66854*0.66949*0.66854
05/21/2009 03:00:00*0.66854*0.66849*0.66954*0.66841
05/21/2009 03:05:00*0.66849*0.66859*0.66914*0.66849
05/21/2009 03:10:00*0.66859*0.66784*0.66869*0.6674
05/21/2009 03:15:00*0.66784*0.66828*0.66874*0.66779
05/21/2009 03:20:00*0.66828*0.66829*0.66903*0.66815
05/21/2009 03:25:00*0.66829*0.66804*0.66874*0.66804
05/21/2009 03:30:00*0.66804*0.66799*0.66809*0.66764
05/21/2009 03:35:00*0.66799*0.66809*0.66834*0.66779
05/21/2009 03:40:00*0.66809*0.66761*0.66829*0.66689
05/21/2009 03:45:00*0.66761*0.66717*0.66761*0.66674
05/21/2009 03:50:00*0.66717*0.66764*0.66779*0.66717
05/21/2009 03:55:00*0.66764*0.66779*0.6678*0.66719
05/21/2009 04:00:00*0.66779*0.66819*0.66869*0.66759
05/21/2009 04:05:00*0.66819*0.66829*0.66839*0.66754
05/21/2009 04:10:00*0.66829*0.66849*0.66849*0.66758
05/21/2009 04:15:00*0.66849*0.66919*0.66949*0.66834
05/21/2009 04:20:00*0.66919*0.66914*0.66954*0.66864
05/21/2009 04:25:00*0.66914*0.66624*0.66939*0.66616
05/21/2009 04:30:00*0.66624*0.66669*0.66769*0.66574
05/21/2009 04:35:00*0.66669*0.66625*0.66789*0.66524
05/21/2009 04:40:00*0.66625*0.66524*0.66629*0.66504
05/21/2009 04:45:00*0.66524*0.66469*0.66552*0.66354
05/21/2009 04:50:00*0.66469*0.66319*0.66524*0.66274
05/21/2009 04:55:00*0.66319*0.66349*0.66379*0.66282
05/21/2009 05:00:00*0.66349*0.66214*0.66359*0.66205
05/21/2009 05:05:00*0.66214*0.66179*0.663*0.66134
05/21/2009 05:10:00*0.66179*0.66294*0.66337*0.66179
05/21/2009 05:15:00*0.66294*0.66264*0.66336*0.66259
05/21/2009 05:20:00*0.66264*0.66324*0.66324*0.66242
05/21/2009 05:25:00*0.66324*0.66329*0.66429*0.66299
05/21/2009 05:30:00*0.66329*0.66449*0.66449*0.66254
05/21/2009 05:35:00*0.66449*0.66359*0.66459*0.66308
05/21/2009 05:40:00*0.66359*0.66408*0.66423*0.66344
05/21/2009 05:45:00*0.66408*0.66424*0.66461*0.66379
05/21/2009 05:50:00*0.66424*0.6638*0.66474*0.66327
05/21/2009 05:55:00*0.6638*0.66414*0.66439*0.66351
05/21/2009 06:00:00*0.66414*0.66341*0.66429*0.66244
05/21/2009 06:05:00*0.66341*0.66377*0.66377*0.66314
05/21/2009 06:10:00*0.66377*0.66449*0.66474*0.66369
05/21/2009 06:15:00*0.66449*0.66429*0.66469*0.66379
05/21/2009 06:20:00*0.66429*0.66519*0.66544*0.66389
05/21/2009 06:25:00*0.66519*0.66589*0.66619*0.66499
05/21/2009 06:30:00*0.66589*0.66574*0.66599*0.66519
05/21/2009 06:35:00*0.66574*0.66614*0.66634*0.66544
05/21/2009 06:40:00*0.66614*0.66659*0.66669*0.66576
05/21/2009 06:45:00*0.66659*0.66569*0.66689*0.66564
05/21/2009 06:50:00*0.66569*0.66584*0.6662*0.66559
05/21/2009 06:55:00*0.66584*0.66574*0.66584*0.66524
05/21/2009 07:00:00*0.66574*0.66579*0.66591*0.66539
05/21/2009 07:05:00*0.66579*0.66524*0.66599*0.66519
05/21/2009 07:10:00*0.66524*0.66499*0.66547*0.66469
05/21/2009 07:15:00*0.66499*0.66414*0.66524*0.66374
05/21/2009 07:20:00*0.66414*0.66519*0.66524*0.66405
05/21/2009 07:25:00*0.66519*0.66544*0.66559*0.66449
05/21/2009 07:30:00*0.66544*0.66599*0.66624*0.66544
05/21/2009 07:35:00*0.66599*0.66604*0.66624*0.66558
05/21/2009 07:40:00*0.66604*0.66554*0.66629*0.66529
05/21/2009 07:45:00*0.66554*0.66584*0.66584*0.66544
05/21/2009 07:50:00*0.66584*0.66565*0.66609*0.66529
05/21/2009 07:55:00*0.66565*0.66539*0.66579*0.66504
05/21/2009 08:00:00*0.66539*0.66554*0.66559*0.66514
05/21/2009 08:05:00*0.66554*0.66574*0.66604*0.66529
05/21/2009 08:10:00*0.66574*0.66589*0.66604*0.66541
05/21/2009 08:15:00*0.66589*0.66559*0.66599*0.66559
05/21/2009 08:20:00*0.66559*0.66539*0.66609*0.66479
05/21/2009 08:25:00*0.66539*0.66604*0.66619*0.66527
05/21/2009 08:30:00*0.66604*0.66574*0.66634*0.66569
05/21/2009 08:35:00*0.66574*0.66699*0.66699*0.66494
05/21/2009 08:40:00*0.66699*0.66699*0.66749*0.66674
05/21/2009 08:45:00*0.66699*0.66709*0.66734*0.66694
05/21/2009 08:50:00*0.66709*0.66654*0.66744*0.66629
05/21/2009 08:55:00*0.66654*0.66637*0.66664*0.66589
05/21/2009 09:00:00*0.66637*0.66549*0.66659*0.66534
05/21/2009 09:05:00*0.66549*0.66494*0.66574*0.66469
05/21/2009 09:10:00*0.66494*0.66489*0.66549*0.66478
05/21/2009 09:15:00*0.66489*0.66434*0.66499*0.66419
05/21/2009 09:20:00*0.66434*0.66464*0.66484*0.66395
05/21/2009 09:25:00*0.66464*0.66469*0.66479*0.66394
05/21/2009 09:30:00*0.66469*0.66434*0.66484*0.66414
05/21/2009 09:35:00*0.66434*0.66394*0.66479*0.66369
05/21/2009 09:40:00*0.66394*0.66479*0.66479*0.6636
05/21/2009 09:45:00*0.66479*0.66529*0.66542*0.66449
05/21/2009 09:50:00*0.66529*0.66554*0.66579*0.66489
05/21/2009 09:55:00*0.66554*0.66749*0.66774*0.66549
05/21/2009 10:00:00*0.66749*0.66679*0.66759*0.66669
05/21/2009 10:05:00*0.66679*0.66699*0.66789*0.66624
05/21/2009 10:10:00*0.66699*0.66859*0.66919*0.66699
05/21/2009 10:15:00*0.66859*0.66894*0.66909*0.66794
05/21/2009 10:20:00*0.66894*0.66854*0.66939*0.66824
05/21/2009 10:25:00*0.66854*0.66719*0.66859*0.66644
05/21/2009 10:30:00*0.66719*0.66749*0.66819*0.66704
05/21/2009 10:35:00*0.66749*0.66714*0.66775*0.66694
05/21/2009 10:40:00*0.66714*0.66689*0.66769*0.66689
05/21/2009 10:45:00*0.66689*0.66656*0.66719*0.66639
05/21/2009 10:50:00*0.66656*0.66614*0.66737*0.66574
05/21/2009 10:55:00*0.66614*0.66599*0.66629*0.66566
05/21/2009 11:00:00*0.66599*0.66641*0.66659*0.66579
05/21/2009 11:05:00*0.66641*0.66559*0.66647*0.66534
05/21/2009 11:10:00*0.66559*0.66624*0.66665*0.66539
05/21/2009 11:15:00*0.66624*0.66607*0.66669*0.66579
05/21/2009 11:20:00*0.66607*0.66635*0.66666*0.66589
05/21/2009 11:25:00*0.66635*0.66529*0.66636*0.66449
05/21/2009 11:30:00*0.66529*0.66579*0.66609*0.66529
05/21/2009 11:35:00*0.66579*0.66514*0.66648*0.66514
05/21/2009 11:40:00*0.66514*0.66599*0.66609*0.66459
05/21/2009 11:45:00*0.66599*0.66584*0.66624*0.66569
05/21/2009 11:50:00*0.66584*0.66554*0.66624*0.66529
05/21/2009 11:55:00*0.66554*0.66634*0.66639*0.66524
05/21/2009 12:00:00*0.66634*0.66684*0.66689*0.66614
05/21/2009 12:05:00*0.66684*0.66665*0.66684*0.66665
05/21/2009 12:10:00*0.66665*0.66665*0.66669*0.66665
05/21/2009 12:15:00*0.66665*0.66714*0.66759*0.66634
05/21/2009 12:20:00*0.66714*0.66684*0.66724*0.66624
05/21/2009 12:25:00*0.66684*0.66604*0.66689*0.66589
05/21/2009 12:30:00*0.66604*0.66639*0.66684*0.66599
05/21/2009 12:35:00*0.66639*0.66624*0.66679*0.66554
05/21/2009 12:40:00*0.66624*0.66659*0.66684*0.66549
05/21/2009 12:45:00*0.66659*0.66709*0.66724*0.66535
05/21/2009 12:50:00*0.66709*0.66594*0.66749*0.66594
05/21/2009 12:55:00*0.66594*0.66569*0.66649*0.66494
05/21/2009 13:00:00*0.66569*0.6659*0.66615*0.66519
05/21/2009 13:05:00*0.6659*0.66639*0.66639*0.66555
05/21/2009 13:10:00*0.66639*0.66559*0.66639*0.66394
05/21/2009 13:15:00*0.66559*0.66599*0.66609*0.66534
05/21/2009 13:20:00*0.66599*0.66584*0.66634*0.66554
05/21/2009 13:25:00*0.66584*0.66549*0.66589*0.66369
05/21/2009 13:30:00*0.66549*0.66569*0.66599*0.66534
05/21/2009 13:35:00*0.66569*0.66564*0.66579*0.66524
05/21/2009 13:40:00*0.66564*0.66604*0.66614*0.66559
05/21/2009 13:45:00*0.66604*0.66584*0.66629*0.66579
05/21/2009 13:50:00*0.66584*0.66609*0.66659*0.66574
05/21/2009 13:55:00*0.66609*0.66519*0.66634*0.66519
05/21/2009 14:00:00*0.66519*0.66504*0.66529*0.66494
05/21/2009 14:05:00*0.66504*0.66514*0.66599*0.66484
05/21/2009 14:10:00*0.66514*0.66409*0.66544*0.66409
05/21/2009 14:15:00*0.66409*0.66469*0.66494*0.66409
05/21/2009 14:20:00*0.66469*0.66454*0.66474*0.66404
05/21/2009 14:25:00*0.66454*0.66349*0.66514*0.66194
05/21/2009 14:30:00*0.66349*0.66369*0.66414*0.66344
05/21/2009 14:35:00*0.66369*0.66374*0.66429*0.66349
05/21/2009 14:40:00*0.66374*0.66404*0.66429*0.66359
05/21/2009 14:45:00*0.66404*0.66344*0.66419*0.66269
05/21/2009 14:50:00*0.66344*0.66339*0.66349*0.66309
05/21/2009 14:55:00*0.66339*0.66364*0.66399*0.66334
05/21/2009 15:00:00*0.66364*0.66279*0.66419*0.66224
05/21/2009 15:05:00*0.66279*0.66389*0.66389*0.66274
05/21/2009 15:10:00*0.66389*0.66379*0.66471*0.66369
05/21/2009 15:15:00*0.66379*0.66299*0.66379*0.66294
05/21/2009 15:20:00*0.66299*0.66359*0.66369*0.66294
05/21/2009 15:25:00*0.66359*0.66319*0.66364*0.66319
05/21/2009 15:30:00*0.66319*0.66289*0.66334*0.66269
05/21/2009 15:35:00*0.66289*0.66449*0.66454*0.66279
05/21/2009 15:40:00*0.66449*0.66464*0.66464*0.66429
05/21/2009 15:45:00*0.66464*0.66429*0.66474*0.66424
05/21/2009 15:50:00*0.66429*0.66419*0.66479*0.66384
05/21/2009 15:55:00*0.66419*0.66439*0.66439*0.66359
05/21/2009 16:00:00*0.66439*0.66424*0.66459*0.66424
05/21/2009 16:05:00*0.66424*0.66389*0.66444*0.66384
05/21/2009 16:10:00*0.66389*0.66379*0.66399*0.66367
05/21/2009 16:15:00*0.66379*0.66374*0.66409*0.66369
05/21/2009 16:20:00*0.66374*0.66499*0.66539*0.66359
05/21/2009 16:25:00*0.66499*0.66519*0.66539*0.66489
05/21/2009 16:30:00*0.66519*0.66539*0.6654*0.66504
05/21/2009 16:35:00*0.66539*0.66524*0.66564*0.66519
05/21/2009 16:40:00*0.66524*0.66554*0.66569*0.66519
05/21/2009 16:45:00*0.66554*0.66649*0.6665*0.66439
05/21/2009 16:50:00*0.66649*0.66639*0.66694*0.66454
05/21/2009 16:55:00*0.66639*0.66754*0.66754*0.66639
05/21/2009 17:00:00*0.66754*0.66739*0.66769*0.66724
