05/19/2009 17:05:00*0.66624*0.66599*0.66679*0.66589
05/19/2009 17:10:00*0.66599*0.66554*0.66628*0.66549
05/19/2009 17:15:00*0.66554*0.66609*0.66619*0.66544
05/19/2009 17:20:00*0.66609*0.66589*0.66649*0.66559
05/19/2009 17:25:00*0.66589*0.66544*0.66594*0.66539
05/19/2009 17:30:00*0.66544*0.66579*0.66579*0.66519
05/19/2009 17:35:00*0.66579*0.66539*0.66594*0.66539
05/19/2009 17:40:00*0.66539*0.66559*0.66559*0.66539
05/19/2009 17:45:00*0.66559*0.66559*0.66603*0.66554
05/19/2009 17:50:00*0.66559*0.66569*0.66604*0.66559
05/19/2009 17:55:00*0.66569*0.66569*0.66601*0.66559
05/19/2009 18:00:00*0.66569*0.66564*0.66569*0.66549
05/19/2009 18:05:00*0.66564*0.66594*0.66594*0.66554
05/19/2009 18:10:00*0.66594*0.66584*0.66639*0.66581
05/19/2009 18:15:00*0.66584*0.66575*0.66608*0.66575
05/19/2009 18:20:00*0.66575*0.66579*0.66604*0.66569
05/19/2009 18:25:00*0.66579*0.66599*0.66629*0.66579
05/19/2009 18:30:00*0.66599*0.66639*0.66644*0.66599
05/19/2009 18:35:00*0.66639*0.6662*0.66639*0.6662
05/19/2009 18:40:00*0.6662*0.66614*0.66624*0.66609
05/19/2009 18:45:00*0.66614*0.66639*0.66639*0.66604
05/19/2009 18:50:00*0.66639*0.66619*0.66639*0.66614
05/19/2009 18:55:00*0.66619*0.66619*0.66624*0.66594
05/19/2009 19:00:00*0.66619*0.66609*0.66619*0.66594
05/19/2009 19:05:00*0.66609*0.66639*0.66649*0.66589
05/19/2009 19:10:00*0.66639*0.66649*0.66659*0.66619
05/19/2009 19:15:00*0.66649*0.66669*0.66704*0.66639
05/19/2009 19:20:00*0.66669*0.66669*0.66674*0.66599
05/19/2009 19:25:00*0.66669*0.66664*0.66709*0.66614
05/19/2009 19:30:00*0.66664*0.66714*0.66749*0.66659
05/19/2009 19:35:00*0.66714*0.66724*0.66734*0.66676
05/19/2009 19:40:00*0.66724*0.66705*0.66724*0.66699
05/19/2009 19:45:00*0.66705*0.66679*0.66719*0.66664
05/19/2009 19:50:00*0.66679*0.66689*0.66734*0.66674
05/19/2009 19:55:00*0.66689*0.66789*0.66804*0.66668
05/19/2009 20:00:00*0.66789*0.66759*0.66789*0.66679
05/19/2009 20:05:00*0.66759*0.66769*0.6684*0.66749
05/19/2009 20:10:00*0.66769*0.66754*0.66819*0.66744
05/19/2009 20:15:00*0.66754*0.66764*0.6678*0.66739
05/19/2009 20:20:00*0.66764*0.66724*0.66772*0.66719
05/19/2009 20:25:00*0.66724*0.66759*0.66769*0.66714
05/19/2009 20:30:00*0.66759*0.66734*0.66774*0.66674
05/19/2009 20:35:00*0.66734*0.66709*0.668*0.66659
05/19/2009 20:40:00*0.66709*0.66686*0.66714*0.66664
05/19/2009 20:45:00*0.66686*0.66634*0.66689*0.66619
05/19/2009 20:50:00*0.66634*0.66619*0.66634*0.66504
05/19/2009 20:55:00*0.66619*0.6659*0.66634*0.66554
05/19/2009 21:00:00*0.6659*0.66594*0.66629*0.66574
05/19/2009 21:05:00*0.66594*0.66594*0.66599*0.66492
05/19/2009 21:10:00*0.66594*0.66564*0.66619*0.66554
05/19/2009 21:15:00*0.66564*0.66624*0.66664*0.66514
05/19/2009 21:20:00*0.66624*0.66618*0.66689*0.66599
05/19/2009 21:25:00*0.66618*0.66649*0.66679*0.66602
05/19/2009 21:30:00*0.66649*0.66639*0.66674*0.66629
05/19/2009 21:35:00*0.66639*0.66659*0.66669*0.66624
05/19/2009 21:40:00*0.66659*0.66644*0.66689*0.66639
05/19/2009 21:45:00*0.66644*0.66599*0.66644*0.66534
05/19/2009 21:50:00*0.66599*0.66624*0.66624*0.66379
05/19/2009 21:55:00*0.66624*0.66654*0.66654*0.66479
05/19/2009 22:00:00*0.66654*0.66594*0.66654*0.66558
05/19/2009 22:05:00*0.66594*0.66683*0.66794*0.66544
05/19/2009 22:10:00*0.66683*0.66654*0.66686*0.66644
05/19/2009 22:15:00*0.66654*0.66643*0.66664*0.6662
05/19/2009 22:20:00*0.66643*0.66594*0.66649*0.66569
05/19/2009 22:25:00*0.66594*0.66614*0.66621*0.66559
05/19/2009 22:30:00*0.66614*0.66594*0.66614*0.66564
05/19/2009 22:35:00*0.66594*0.66639*0.66659*0.66579
05/19/2009 22:40:00*0.66639*0.66599*0.66654*0.6659
05/19/2009 22:45:00*0.66599*0.66619*0.66624*0.66594
05/19/2009 22:50:00*0.66619*0.66624*0.66639*0.66609
05/19/2009 22:55:00*0.66624*0.66619*0.66659*0.66619
05/19/2009 23:00:00*0.66619*0.66629*0.66639*0.66604
05/19/2009 23:05:00*0.66629*0.66649*0.66663*0.6662
05/19/2009 23:10:00*0.66649*0.66639*0.6672*0.66639
05/19/2009 23:15:00*0.66639*0.66624*0.66654*0.66579
05/19/2009 23:20:00*0.66624*0.66654*0.66664*0.66614
05/19/2009 23:25:00*0.66654*0.66669*0.66674*0.66649
05/19/2009 23:30:00*0.66669*0.66629*0.66669*0.66629
05/19/2009 23:35:00*0.66629*0.66634*0.66639*0.66624
05/19/2009 23:40:00*0.66634*0.66654*0.66664*0.66619
05/19/2009 23:45:00*0.66654*0.66649*0.66669*0.66639
05/19/2009 23:50:00*0.66649*0.66654*0.66664*0.66649
05/19/2009 23:55:00*0.66654*0.66649*0.66674*0.66624
05/20/2009 00:00:00*0.66649*0.66614*0.66649*0.66599
05/20/2009 00:05:00*0.66614*0.66644*0.66649*0.66611
05/20/2009 00:10:00*0.66644*0.66639*0.66657*0.66614
05/20/2009 00:15:00*0.66639*0.66669*0.66749*0.66632
05/20/2009 00:20:00*0.66669*0.66734*0.66755*0.66669
05/20/2009 00:25:00*0.66734*0.6668*0.66734*0.66674
05/20/2009 00:30:00*0.6668*0.66679*0.66697*0.66654
05/20/2009 00:35:00*0.66679*0.66669*0.66704*0.66638
05/20/2009 00:40:00*0.66669*0.66679*0.66697*0.66644
05/20/2009 00:45:00*0.66679*0.66644*0.66719*0.66624
05/20/2009 00:50:00*0.66644*0.66644*0.66649*0.66615
05/20/2009 00:55:00*0.66644*0.66644*0.66654*0.66624
05/20/2009 01:00:00*0.66644*0.66629*0.66669*0.66619
05/20/2009 01:05:00*0.66629*0.66639*0.66649*0.66624
05/20/2009 01:10:00*0.66639*0.66604*0.66649*0.66562
05/20/2009 01:15:00*0.66604*0.66604*0.66624*0.66544
05/20/2009 01:20:00*0.66604*0.66594*0.66619*0.66569
05/20/2009 01:25:00*0.66594*0.66594*0.66619*0.66584
05/20/2009 01:30:00*0.66594*0.66624*0.66624*0.66594
05/20/2009 01:35:00*0.66624*0.66619*0.66654*0.66604
05/20/2009 01:40:00*0.66619*0.66609*0.66624*0.66604
05/20/2009 01:45:00*0.66609*0.66629*0.66638*0.66589
05/20/2009 01:50:00*0.66629*0.66634*0.66638*0.66619
05/20/2009 01:55:00*0.66634*0.66634*0.66644*0.66604
05/20/2009 02:00:00*0.66634*0.66624*0.66658*0.66616
05/20/2009 02:05:00*0.66624*0.66699*0.66699*0.66609
05/20/2009 02:10:00*0.66699*0.66714*0.66719*0.66639
05/20/2009 02:15:00*0.66714*0.66724*0.66729*0.66679
05/20/2009 02:20:00*0.66724*0.66718*0.66759*0.66694
05/20/2009 02:25:00*0.66718*0.66784*0.66803*0.66694
05/20/2009 02:30:00*0.66784*0.66794*0.66819*0.66739
05/20/2009 02:35:00*0.66794*0.66784*0.66813*0.66769
05/20/2009 02:40:00*0.66784*0.66719*0.66789*0.66714
05/20/2009 02:45:00*0.66719*0.66739*0.66769*0.66659
05/20/2009 02:50:00*0.66739*0.66769*0.66793*0.66729
05/20/2009 02:55:00*0.66769*0.66749*0.66784*0.66709
05/20/2009 03:00:00*0.66749*0.66719*0.66785*0.66714
05/20/2009 03:05:00*0.66719*0.66769*0.66809*0.6671
05/20/2009 03:10:00*0.66769*0.66743*0.66794*0.66717
05/20/2009 03:15:00*0.66743*0.66779*0.66779*0.66704
05/20/2009 03:20:00*0.66779*0.66829*0.66834*0.66772
05/20/2009 03:25:00*0.66829*0.66749*0.66829*0.66744
05/20/2009 03:30:00*0.66749*0.66739*0.66774*0.66724
05/20/2009 03:35:00*0.66739*0.66724*0.66751*0.66699
05/20/2009 03:40:00*0.66724*0.66724*0.66758*0.66704
05/20/2009 03:45:00*0.66724*0.66754*0.66764*0.66713
05/20/2009 03:50:00*0.66754*0.66754*0.66814*0.66719
05/20/2009 03:55:00*0.66754*0.66689*0.66769*0.66669
05/20/2009 04:00:00*0.66689*0.66624*0.66694*0.66609
05/20/2009 04:05:00*0.66624*0.66634*0.66714*0.66589
05/20/2009 04:10:00*0.66634*0.66664*0.66699*0.66629
05/20/2009 04:15:00*0.66664*0.66694*0.66704*0.66614
05/20/2009 04:20:00*0.66694*0.66648*0.66704*0.66639
05/20/2009 04:25:00*0.66648*0.66704*0.6672*0.66639
05/20/2009 04:30:00*0.66704*0.66694*0.6677*0.66694
05/20/2009 04:35:00*0.66694*0.66758*0.6677*0.66674
05/20/2009 04:40:00*0.66758*0.66674*0.66792*0.66674
05/20/2009 04:45:00*0.66674*0.66714*0.66769*0.66674
05/20/2009 04:50:00*0.66714*0.66789*0.66809*0.66709
05/20/2009 04:55:00*0.66789*0.66794*0.66835*0.66736
05/20/2009 05:00:00*0.66794*0.66824*0.66869*0.66789
05/20/2009 05:05:00*0.66824*0.66789*0.66831*0.66779
05/20/2009 05:10:00*0.66789*0.66859*0.66864*0.66789
05/20/2009 05:15:00*0.66859*0.6674*0.66874*0.66735
05/20/2009 05:20:00*0.6674*0.66799*0.66834*0.66734
05/20/2009 05:25:00*0.66799*0.66859*0.66889*0.66794
05/20/2009 05:30:00*0.66859*0.66834*0.66859*0.66759
05/20/2009 05:35:00*0.66834*0.66839*0.66849*0.66804
05/20/2009 05:40:00*0.66839*0.66864*0.66904*0.66803
05/20/2009 05:45:00*0.66864*0.66833*0.66894*0.66833
05/20/2009 05:50:00*0.66833*0.66804*0.66839*0.66739
05/20/2009 05:55:00*0.66804*0.66779*0.66824*0.66749
05/20/2009 06:00:00*0.66779*0.66834*0.66849*0.66757
05/20/2009 06:05:00*0.66834*0.66769*0.66867*0.66763
05/20/2009 06:10:00*0.66769*0.66759*0.66808*0.66739
05/20/2009 06:15:00*0.66759*0.66794*0.66799*0.66749
05/20/2009 06:20:00*0.66794*0.66774*0.66799*0.66714
05/20/2009 06:25:00*0.66774*0.66679*0.66774*0.66644
05/20/2009 06:30:00*0.66679*0.66659*0.66739*0.66649
05/20/2009 06:35:00*0.66659*0.66634*0.66669*0.66558
05/20/2009 06:40:00*0.66634*0.66609*0.66684*0.66597
05/20/2009 06:45:00*0.66609*0.66564*0.66609*0.66529
05/20/2009 06:50:00*0.66564*0.66564*0.66594*0.66509
05/20/2009 06:55:00*0.66564*0.66637*0.66637*0.66514
05/20/2009 07:00:00*0.66637*0.66604*0.66654*0.66535
05/20/2009 07:05:00*0.66604*0.66618*0.66693*0.66599
05/20/2009 07:10:00*0.66618*0.66624*0.66629*0.66599
05/20/2009 07:15:00*0.66624*0.66659*0.66684*0.66617
05/20/2009 07:20:00*0.66659*0.66618*0.66727*0.66594
05/20/2009 07:25:00*0.66618*0.66749*0.66759*0.66599
05/20/2009 07:30:00*0.66749*0.66714*0.66749*0.66649
05/20/2009 07:35:00*0.66714*0.66779*0.66799*0.66679
05/20/2009 07:40:00*0.66779*0.668*0.66839*0.66762
05/20/2009 07:45:00*0.668*0.66792*0.66849*0.66744
05/20/2009 07:50:00*0.66792*0.66804*0.6686*0.66749
05/20/2009 07:55:00*0.66804*0.66858*0.66864*0.66779
05/20/2009 08:00:00*0.66858*0.66804*0.66919*0.66789
05/20/2009 08:05:00*0.66804*0.66819*0.66832*0.66769
05/20/2009 08:10:00*0.66819*0.66799*0.66834*0.66774
05/20/2009 08:15:00*0.66799*0.66824*0.66854*0.66779
05/20/2009 08:20:00*0.66824*0.66839*0.66864*0.66819
05/20/2009 08:25:00*0.66839*0.66877*0.66889*0.66829
05/20/2009 08:30:00*0.66877*0.67105*0.67111*0.66877
05/20/2009 08:35:00*0.67105*0.67169*0.67174*0.67043
05/20/2009 08:40:00*0.67169*0.67084*0.67169*0.67054
05/20/2009 08:45:00*0.67084*0.67088*0.67121*0.67009
05/20/2009 08:50:00*0.67088*0.67074*0.67109*0.67039
05/20/2009 08:55:00*0.67074*0.67074*0.67109*0.67049
05/20/2009 09:00:00*0.67074*0.67074*0.67107*0.67029
05/20/2009 09:05:00*0.67074*0.67081*0.67138*0.67069
05/20/2009 09:10:00*0.67081*0.67039*0.67089*0.6701
05/20/2009 09:15:00*0.67039*0.67029*0.6708*0.67019
05/20/2009 09:20:00*0.67029*0.67073*0.67079*0.67029
05/20/2009 09:25:00*0.67073*0.67019*0.67085*0.67019
05/20/2009 09:30:00*0.67019*0.67043*0.67054*0.67019
05/20/2009 09:35:00*0.67043*0.67039*0.67102*0.67013
05/20/2009 09:40:00*0.67039*0.67004*0.67069*0.66974
05/20/2009 09:45:00*0.67004*0.67004*0.67079*0.66951
05/20/2009 09:50:00*0.67004*0.66989*0.67022*0.66939
05/20/2009 09:55:00*0.66989*0.67039*0.67059*0.66954
05/20/2009 10:00:00*0.67039*0.66934*0.67059*0.66904
05/20/2009 10:05:00*0.66934*0.66979*0.66999*0.66924
05/20/2009 10:10:00*0.66979*0.66929*0.66984*0.66895
05/20/2009 10:15:00*0.66929*0.6694*0.66964*0.66896
05/20/2009 10:20:00*0.6694*0.66913*0.66979*0.66904
05/20/2009 10:25:00*0.66913*0.66919*0.66969*0.66894
05/20/2009 10:30:00*0.66919*0.66814*0.66944*0.66802
05/20/2009 10:35:00*0.66814*0.66779*0.66859*0.66779
05/20/2009 10:40:00*0.66779*0.66809*0.66814*0.66745
05/20/2009 10:45:00*0.66809*0.66814*0.66839*0.66769
05/20/2009 10:50:00*0.66814*0.66814*0.66849*0.66784
05/20/2009 10:55:00*0.66814*0.66829*0.66839*0.66794
05/20/2009 11:00:00*0.66829*0.66859*0.66889*0.66794
05/20/2009 11:05:00*0.66859*0.669*0.66905*0.66843
05/20/2009 11:10:00*0.669*0.66849*0.66942*0.66815
05/20/2009 11:15:00*0.66849*0.66964*0.66969*0.66849
05/20/2009 11:20:00*0.66964*0.66922*0.66979*0.66922
05/20/2009 11:25:00*0.66922*0.66909*0.66967*0.66904
05/20/2009 11:30:00*0.66909*0.66929*0.66944*0.66894
05/20/2009 11:35:00*0.66929*0.66963*0.66999*0.66894
05/20/2009 11:40:00*0.66963*0.67001*0.67064*0.66959
05/20/2009 11:45:00*0.67001*0.67039*0.67079*0.66989
05/20/2009 11:50:00*0.67039*0.67089*0.67109*0.67013
05/20/2009 11:55:00*0.67089*0.67089*0.67149*0.67054
05/20/2009 12:00:00*0.67089*0.67097*0.67149*0.67057
05/20/2009 12:05:00*0.67097*0.67089*0.67109*0.67004
05/20/2009 12:10:00*0.67089*0.67154*0.67174*0.67074
05/20/2009 12:15:00*0.67154*0.67144*0.67157*0.671
05/20/2009 12:20:00*0.67144*0.67129*0.67154*0.67116
05/20/2009 12:25:00*0.67129*0.67059*0.67136*0.67029
05/20/2009 12:30:00*0.67059*0.67004*0.67059*0.66994
05/20/2009 12:35:00*0.67004*0.66879*0.67054*0.66879
05/20/2009 12:40:00*0.66879*0.66779*0.66959*0.66764
05/20/2009 12:45:00*0.66779*0.66769*0.66829*0.66424
05/20/2009 12:50:00*0.66769*0.66859*0.66884*0.66754
05/20/2009 12:55:00*0.66859*0.66859*0.66894*0.66835
05/20/2009 13:00:00*0.66859*0.66764*0.66944*0.66754
05/20/2009 13:05:00*0.66764*0.66854*0.66859*0.66689
05/20/2009 13:10:00*0.66854*0.66874*0.66889*0.66814
05/20/2009 13:15:00*0.66874*0.66779*0.66929*0.66769
05/20/2009 13:20:00*0.66779*0.66779*0.66779*0.66779
05/20/2009 13:25:00*0.66779*0.66779*0.66779*0.66779
05/20/2009 13:30:00*0.66779*0.66689*0.66779*0.66679
05/20/2009 13:35:00*0.66689*0.66759*0.66769*0.66689
05/20/2009 13:40:00*0.66759*0.66829*0.66869*0.66754
05/20/2009 13:45:00*0.66829*0.66814*0.66849*0.66784
05/20/2009 13:50:00*0.66814*0.66804*0.66824*0.66774
05/20/2009 13:55:00*0.66804*0.66774*0.66814*0.66769
05/20/2009 14:00:00*0.66774*0.66681*0.66799*0.66681
05/20/2009 14:05:00*0.66681*0.66579*0.66749*0.66534
05/20/2009 14:10:00*0.66579*0.66674*0.66684*0.66539
05/20/2009 14:15:00*0.66674*0.66669*0.66794*0.66654
05/20/2009 14:20:00*0.66669*0.66734*0.66804*0.66639
05/20/2009 14:25:00*0.66734*0.66804*0.66899*0.66729
05/20/2009 14:30:00*0.66804*0.66839*0.66859*0.66749
05/20/2009 14:35:00*0.66839*0.66799*0.66874*0.66769
05/20/2009 14:40:00*0.66799*0.66779*0.66804*0.66759
05/20/2009 14:45:00*0.66779*0.66734*0.66809*0.66734
05/20/2009 14:50:00*0.66734*0.66764*0.66819*0.66729
05/20/2009 14:55:00*0.66764*0.66769*0.66799*0.66744
05/20/2009 15:00:00*0.66769*0.66829*0.66909*0.66769
05/20/2009 15:05:00*0.66829*0.66844*0.66884*0.66829
05/20/2009 15:10:00*0.66844*0.66804*0.66864*0.66669
05/20/2009 15:15:00*0.66804*0.66729*0.66819*0.66593
05/20/2009 15:20:00*0.66729*0.66669*0.66849*0.66599
05/20/2009 15:25:00*0.66669*0.66734*0.66799*0.66669
05/20/2009 15:30:00*0.66734*0.66684*0.66789*0.66679
05/20/2009 15:35:00*0.66684*0.66659*0.66739*0.66634
05/20/2009 15:40:00*0.66659*0.66619*0.66679*0.66559
05/20/2009 15:45:00*0.66619*0.66609*0.66654*0.66484
05/20/2009 15:50:00*0.66609*0.66619*0.66634*0.66564
05/20/2009 15:55:00*0.66619*0.66579*0.66684*0.66514
05/20/2009 16:00:00*0.66579*0.66504*0.66609*0.66489
05/20/2009 16:05:00*0.66504*0.66574*0.66584*0.66474
05/20/2009 16:10:00*0.66574*0.66509*0.66574*0.66463
05/20/2009 16:15:00*0.66509*0.66519*0.66529*0.66464
05/20/2009 16:20:00*0.66519*0.66474*0.66524*0.66459
05/20/2009 16:25:00*0.66474*0.66599*0.66659*0.66459
05/20/2009 16:30:00*0.66599*0.66599*0.66624*0.66575
05/20/2009 16:35:00*0.66599*0.66619*0.66634*0.66599
05/20/2009 16:40:00*0.66619*0.66609*0.66654*0.66539
05/20/2009 16:45:00*0.66609*0.66544*0.66624*0.66544
05/20/2009 16:50:00*0.66544*0.66614*0.66629*0.66524
05/20/2009 16:55:00*0.66614*0.66514*0.66624*0.66509
05/20/2009 17:00:00*0.66514*0.66589*0.66604*0.66514
