05/18/2009 17:05:00*0.66249*0.66284*0.66284*0.66244
05/18/2009 17:10:00*0.66284*0.66294*0.6631*0.66249
05/18/2009 17:15:00*0.66294*0.66299*0.6631*0.66224
05/18/2009 17:20:00*0.66299*0.66208*0.66299*0.66208
05/18/2009 17:25:00*0.66208*0.66149*0.66208*0.66139
05/18/2009 17:30:00*0.66149*0.66139*0.66159*0.66139
05/18/2009 17:35:00*0.66139*0.66134*0.66209*0.66079
05/18/2009 17:40:00*0.66134*0.66174*0.66184*0.66124
05/18/2009 17:45:00*0.66174*0.66184*0.66201*0.66144
05/18/2009 17:50:00*0.66184*0.66204*0.66229*0.66144
05/18/2009 17:55:00*0.66204*0.66209*0.66229*0.66204
05/18/2009 18:00:00*0.66209*0.66204*0.66224*0.66174
05/18/2009 18:05:00*0.66204*0.66189*0.66219*0.66189
05/18/2009 18:10:00*0.66189*0.66189*0.66199*0.66189
05/18/2009 18:15:00*0.66189*0.66224*0.66224*0.66079
05/18/2009 18:20:00*0.66224*0.66265*0.66265*0.66224
05/18/2009 18:25:00*0.66265*0.66288*0.66319*0.66265
05/18/2009 18:30:00*0.66288*0.66349*0.66379*0.66239
05/18/2009 18:35:00*0.66349*0.66374*0.66379*0.66338
05/18/2009 18:40:00*0.66374*0.66364*0.66379*0.66364
05/18/2009 18:45:00*0.66364*0.66454*0.66454*0.66343
05/18/2009 18:50:00*0.66454*0.66352*0.66454*0.66345
05/18/2009 18:55:00*0.66352*0.66359*0.66364*0.66349
05/18/2009 19:00:00*0.66359*0.66434*0.66444*0.66339
05/18/2009 19:05:00*0.66434*0.66474*0.66539*0.66339
05/18/2009 19:10:00*0.66474*0.66475*0.66504*0.66439
05/18/2009 19:15:00*0.66475*0.66489*0.66509*0.66475
05/18/2009 19:20:00*0.66489*0.66564*0.66584*0.66489
05/18/2009 19:25:00*0.66564*0.66554*0.66569*0.66495
05/18/2009 19:30:00*0.66554*0.66544*0.66554*0.66498
05/18/2009 19:35:00*0.66544*0.66519*0.66554*0.66479
05/18/2009 19:40:00*0.66519*0.66479*0.66519*0.66479
05/18/2009 19:45:00*0.66479*0.66459*0.66494*0.66439
05/18/2009 19:50:00*0.66459*0.66389*0.66459*0.66369
05/18/2009 19:55:00*0.66389*0.66369*0.66399*0.66334
05/18/2009 20:00:00*0.66369*0.66349*0.66409*0.66294
05/18/2009 20:05:00*0.66349*0.66391*0.66404*0.66339
05/18/2009 20:10:00*0.66391*0.66419*0.66444*0.66381
05/18/2009 20:15:00*0.66419*0.66414*0.66459*0.66373
05/18/2009 20:20:00*0.66414*0.66444*0.66539*0.66399
05/18/2009 20:25:00*0.66444*0.66334*0.66459*0.66315
05/18/2009 20:30:00*0.66334*0.66339*0.66344*0.66294
05/18/2009 20:35:00*0.66339*0.66359*0.66369*0.66309
05/18/2009 20:40:00*0.66359*0.66349*0.66384*0.66319
05/18/2009 20:45:00*0.66349*0.66359*0.66394*0.66339
05/18/2009 20:50:00*0.66359*0.66354*0.66369*0.66334
05/18/2009 20:55:00*0.66354*0.66344*0.66369*0.66309
05/18/2009 21:00:00*0.66344*0.66254*0.66354*0.66223
05/18/2009 21:05:00*0.66254*0.66299*0.66299*0.66199
05/18/2009 21:10:00*0.66299*0.66264*0.66304*0.66224
05/18/2009 21:15:00*0.66264*0.66274*0.66284*0.66234
05/18/2009 21:20:00*0.66274*0.66314*0.66334*0.66259
05/18/2009 21:25:00*0.66314*0.66319*0.66352*0.66297
05/18/2009 21:30:00*0.66319*0.66299*0.66324*0.66299
05/18/2009 21:35:00*0.66299*0.66389*0.66389*0.66279
05/18/2009 21:40:00*0.66389*0.66409*0.66419*0.66384
05/18/2009 21:45:00*0.66409*0.66456*0.66456*0.66399
05/18/2009 21:50:00*0.66456*0.66469*0.66499*0.66439
05/18/2009 21:55:00*0.66469*0.66454*0.66479*0.66314
05/18/2009 22:00:00*0.66454*0.66434*0.66454*0.66409
05/18/2009 22:05:00*0.66434*0.66464*0.66464*0.66419
05/18/2009 22:10:00*0.66464*0.66449*0.66479*0.66444
05/18/2009 22:15:00*0.66449*0.66484*0.66484*0.66441
05/18/2009 22:20:00*0.66484*0.66484*0.66504*0.66444
05/18/2009 22:25:00*0.66484*0.66499*0.66504*0.66466
05/18/2009 22:30:00*0.66499*0.66504*0.66509*0.66484
05/18/2009 22:35:00*0.66504*0.66479*0.66509*0.66404
05/18/2009 22:40:00*0.66479*0.66459*0.66496*0.66424
05/18/2009 22:45:00*0.66459*0.66474*0.66479*0.66449
05/18/2009 22:50:00*0.66474*0.66479*0.66485*0.66469
05/18/2009 22:55:00*0.66479*0.66464*0.66489*0.66439
05/18/2009 23:00:00*0.66464*0.66479*0.66494*0.66459
05/18/2009 23:05:00*0.66479*0.66469*0.66489*0.66469
05/18/2009 23:10:00*0.66469*0.66499*0.66514*0.66469
05/18/2009 23:15:00*0.66499*0.66499*0.66524*0.66494
05/18/2009 23:20:00*0.66499*0.66499*0.66504*0.66494
05/18/2009 23:25:00*0.66499*0.66494*0.66509*0.66494
05/18/2009 23:30:00*0.66494*0.66494*0.66499*0.66479
05/18/2009 23:35:00*0.66494*0.66489*0.66494*0.66489
05/18/2009 23:40:00*0.66489*0.66494*0.66509*0.66479
05/18/2009 23:45:00*0.66494*0.66464*0.66499*0.66459
05/18/2009 23:50:00*0.66464*0.66494*0.66514*0.66464
05/18/2009 23:55:00*0.66494*0.66514*0.66519*0.66494
05/19/2009 00:00:00*0.66514*0.66464*0.66514*0.66459
05/19/2009 00:05:00*0.66464*0.66489*0.66504*0.66434
05/19/2009 00:10:00*0.66489*0.66479*0.66494*0.66459
05/19/2009 00:15:00*0.66479*0.66559*0.66591*0.66455
05/19/2009 00:20:00*0.66559*0.66549*0.66633*0.66509
05/19/2009 00:25:00*0.66549*0.66619*0.66631*0.66549
05/19/2009 00:30:00*0.66619*0.66549*0.66629*0.66504
05/19/2009 00:35:00*0.66549*0.66519*0.66554*0.66499
05/19/2009 00:40:00*0.66519*0.66539*0.66569*0.66289
05/19/2009 00:45:00*0.66539*0.66489*0.66539*0.66439
05/19/2009 00:50:00*0.66489*0.66442*0.66499*0.66442
05/19/2009 00:55:00*0.66442*0.66454*0.66494*0.66419
05/19/2009 01:00:00*0.66454*0.66489*0.66498*0.66444
05/19/2009 01:05:00*0.66489*0.66484*0.66509*0.66474
05/19/2009 01:10:00*0.66484*0.66407*0.66494*0.66389
05/19/2009 01:15:00*0.66407*0.66479*0.66489*0.66404
05/19/2009 01:20:00*0.66479*0.66536*0.66542*0.66469
05/19/2009 01:25:00*0.66536*0.66584*0.66584*0.66529
05/19/2009 01:30:00*0.66584*0.66554*0.66584*0.66493
05/19/2009 01:35:00*0.66554*0.66504*0.66579*0.66254
05/19/2009 01:40:00*0.66504*0.66524*0.66529*0.66499
05/19/2009 01:45:00*0.66524*0.66469*0.66544*0.66434
05/19/2009 01:50:00*0.66469*0.66537*0.66539*0.66439
05/19/2009 01:55:00*0.66537*0.66454*0.6654*0.66399
05/19/2009 02:00:00*0.66454*0.66489*0.66504*0.66454
05/19/2009 02:05:00*0.66489*0.66534*0.66539*0.66489
05/19/2009 02:10:00*0.66534*0.66539*0.66594*0.66449
05/19/2009 02:15:00*0.66539*0.66554*0.66574*0.66499
05/19/2009 02:20:00*0.66554*0.66524*0.66569*0.66514
05/19/2009 02:25:00*0.66524*0.66554*0.66604*0.66499
05/19/2009 02:30:00*0.66554*0.66615*0.66634*0.66534
05/19/2009 02:35:00*0.66615*0.66634*0.66644*0.66549
05/19/2009 02:40:00*0.66634*0.66794*0.66819*0.66604
05/19/2009 02:45:00*0.66794*0.66774*0.66869*0.66669
05/19/2009 02:50:00*0.66774*0.66824*0.6689*0.66764
05/19/2009 02:55:00*0.66824*0.66779*0.66829*0.66765
05/19/2009 03:00:00*0.66779*0.66789*0.66824*0.66764
05/19/2009 03:05:00*0.66789*0.66839*0.66843*0.66719
05/19/2009 03:10:00*0.66839*0.66849*0.66869*0.66809
05/19/2009 03:15:00*0.66849*0.66899*0.66947*0.66815
05/19/2009 03:20:00*0.66899*0.66849*0.66929*0.66819
05/19/2009 03:25:00*0.66849*0.66865*0.66899*0.66824
05/19/2009 03:30:00*0.66865*0.66854*0.6691*0.6682
05/19/2009 03:35:00*0.66854*0.66834*0.66874*0.66789
05/19/2009 03:40:00*0.66834*0.66814*0.66885*0.66784
05/19/2009 03:45:00*0.66814*0.66874*0.66879*0.66764
05/19/2009 03:50:00*0.66874*0.66851*0.66904*0.66834
05/19/2009 03:55:00*0.66851*0.66899*0.66939*0.66839
05/19/2009 04:00:00*0.66899*0.66934*0.66999*0.66899
05/19/2009 04:05:00*0.66934*0.66994*0.67004*0.66929
05/19/2009 04:10:00*0.66994*0.67094*0.67121*0.66944
05/19/2009 04:15:00*0.67094*0.67075*0.67109*0.67004
05/19/2009 04:20:00*0.67075*0.67089*0.67124*0.67069
05/19/2009 04:25:00*0.67089*0.67019*0.67099*0.66973
05/19/2009 04:30:00*0.67019*0.6696*0.67028*0.66924
05/19/2009 04:35:00*0.6696*0.66939*0.67029*0.66909
05/19/2009 04:40:00*0.66939*0.66989*0.67009*0.66909
05/19/2009 04:45:00*0.66989*0.67014*0.67019*0.66944
05/19/2009 04:50:00*0.67014*0.67099*0.67099*0.66986
05/19/2009 04:55:00*0.67099*0.6706*0.67104*0.67039
05/19/2009 05:00:00*0.6706*0.67059*0.67119*0.67019
05/19/2009 05:05:00*0.67059*0.66959*0.67129*0.66954
05/19/2009 05:10:00*0.66959*0.66884*0.67019*0.66841
05/19/2009 05:15:00*0.66884*0.66934*0.66938*0.66863
05/19/2009 05:20:00*0.66934*0.67014*0.67014*0.66874
05/19/2009 05:25:00*0.67014*0.6708*0.67109*0.66944
05/19/2009 05:30:00*0.6708*0.67139*0.67169*0.67057
05/19/2009 05:35:00*0.67139*0.67155*0.67184*0.67059
05/19/2009 05:40:00*0.67155*0.67204*0.67211*0.67099
05/19/2009 05:45:00*0.67204*0.67249*0.67281*0.67191
05/19/2009 05:50:00*0.67249*0.67244*0.67277*0.6722
05/19/2009 05:55:00*0.67244*0.67189*0.67251*0.67171
05/19/2009 06:00:00*0.67189*0.67169*0.67231*0.67156
05/19/2009 06:05:00*0.67169*0.67225*0.67259*0.67137
05/19/2009 06:10:00*0.67225*0.67239*0.67249*0.67207
05/19/2009 06:15:00*0.67239*0.67294*0.67305*0.67172
05/19/2009 06:20:00*0.67294*0.67309*0.67331*0.67248
05/19/2009 06:25:00*0.67309*0.67324*0.67343*0.67257
05/19/2009 06:30:00*0.67324*0.67354*0.67359*0.67289
05/19/2009 06:35:00*0.67354*0.67244*0.67364*0.67224
05/19/2009 06:40:00*0.67244*0.67189*0.67279*0.67178
05/19/2009 06:45:00*0.67189*0.67204*0.67209*0.67164
05/19/2009 06:50:00*0.67204*0.67194*0.67229*0.67189
05/19/2009 06:55:00*0.67194*0.67249*0.67274*0.67188
05/19/2009 07:00:00*0.67249*0.67219*0.67259*0.67159
05/19/2009 07:05:00*0.67219*0.67289*0.67319*0.67204
05/19/2009 07:10:00*0.67289*0.67174*0.67294*0.67164
05/19/2009 07:15:00*0.67174*0.67224*0.67249*0.67163
05/19/2009 07:20:00*0.67224*0.67224*0.6725*0.67214
05/19/2009 07:25:00*0.67224*0.67244*0.67259*0.67209
05/19/2009 07:30:00*0.67244*0.67194*0.67254*0.67189
05/19/2009 07:35:00*0.67194*0.67159*0.67209*0.67154
05/19/2009 07:40:00*0.67159*0.67121*0.67164*0.67094
05/19/2009 07:45:00*0.67121*0.67114*0.67186*0.67099
05/19/2009 07:50:00*0.67114*0.67154*0.67204*0.6711
05/19/2009 07:55:00*0.67154*0.67125*0.67169*0.67095
05/19/2009 08:00:00*0.67125*0.67122*0.67191*0.67094
05/19/2009 08:05:00*0.67122*0.67147*0.67201*0.67119
05/19/2009 08:10:00*0.67147*0.67149*0.67179*0.67114
05/19/2009 08:15:00*0.67149*0.67209*0.67219*0.67149
05/19/2009 08:20:00*0.67209*0.67139*0.67211*0.67129
05/19/2009 08:25:00*0.67139*0.6713*0.67181*0.67129
05/19/2009 08:30:00*0.6713*0.67119*0.67184*0.67119
05/19/2009 08:35:00*0.67119*0.67049*0.67139*0.66981
05/19/2009 08:40:00*0.67049*0.66954*0.67049*0.66914
05/19/2009 08:45:00*0.66954*0.66886*0.66954*0.66814
05/19/2009 08:50:00*0.66886*0.66939*0.66974*0.66886
05/19/2009 08:55:00*0.66939*0.67054*0.6706*0.66919
05/19/2009 09:00:00*0.67054*0.66939*0.67084*0.66926
05/19/2009 09:05:00*0.66939*0.66959*0.66989*0.6692
05/19/2009 09:10:00*0.66959*0.66979*0.67013*0.66954
05/19/2009 09:15:00*0.66979*0.66969*0.66994*0.66907
05/19/2009 09:20:00*0.66969*0.66959*0.67001*0.66959
05/19/2009 09:25:00*0.66959*0.66969*0.67014*0.66899
05/19/2009 09:30:00*0.66969*0.66979*0.66994*0.66959
05/19/2009 09:35:00*0.66979*0.66904*0.66994*0.66888
05/19/2009 09:40:00*0.66904*0.67044*0.67044*0.66894
05/19/2009 09:45:00*0.67044*0.66978*0.67059*0.66964
05/19/2009 09:50:00*0.66978*0.67003*0.67009*0.66919
05/19/2009 09:55:00*0.67003*0.66929*0.67004*0.66884
05/19/2009 10:00:00*0.66929*0.66989*0.66989*0.66909
05/19/2009 10:05:00*0.66989*0.67009*0.67019*0.66924
05/19/2009 10:10:00*0.67009*0.67038*0.67104*0.66974
05/19/2009 10:15:00*0.67038*0.67054*0.67119*0.67019
05/19/2009 10:20:00*0.67054*0.67134*0.67154*0.67054
05/19/2009 10:25:00*0.67134*0.67084*0.6715*0.67064
05/19/2009 10:30:00*0.67084*0.67151*0.67189*0.67084
05/19/2009 10:35:00*0.67151*0.67194*0.67216*0.67124
05/19/2009 10:40:00*0.67194*0.67124*0.67214*0.67099
05/19/2009 10:45:00*0.67124*0.67114*0.67149*0.67104
05/19/2009 10:50:00*0.67114*0.67041*0.67114*0.6703
05/19/2009 10:55:00*0.67041*0.67059*0.67079*0.67021
05/19/2009 11:00:00*0.67059*0.67039*0.67079*0.67021
05/19/2009 11:05:00*0.67039*0.67049*0.67129*0.67039
05/19/2009 11:10:00*0.67049*0.67029*0.67074*0.66955
05/19/2009 11:15:00*0.67029*0.66964*0.67029*0.66949
05/19/2009 11:20:00*0.66964*0.66949*0.67039*0.66919
05/19/2009 11:25:00*0.66949*0.66979*0.67024*0.66949
05/19/2009 11:30:00*0.66979*0.66959*0.67034*0.66949
05/19/2009 11:35:00*0.66959*0.66949*0.67009*0.66924
05/19/2009 11:40:00*0.66949*0.67024*0.67039*0.66929
05/19/2009 11:45:00*0.67024*0.67009*0.67052*0.66974
05/19/2009 11:50:00*0.67009*0.66954*0.67029*0.66909
05/19/2009 11:55:00*0.66954*0.66929*0.66993*0.66929
05/19/2009 12:00:00*0.66929*0.66904*0.66944*0.66869
05/19/2009 12:05:00*0.66904*0.66924*0.66954*0.66884
05/19/2009 12:10:00*0.66924*0.66909*0.66934*0.66846
05/19/2009 12:15:00*0.66909*0.66874*0.66944*0.66859
05/19/2009 12:20:00*0.66874*0.66924*0.66934*0.66854
05/19/2009 12:25:00*0.66924*0.66944*0.66959*0.66889
05/19/2009 12:30:00*0.66944*0.67002*0.67004*0.66934
05/19/2009 12:35:00*0.67002*0.66984*0.67049*0.66939
05/19/2009 12:40:00*0.66984*0.67005*0.67029*0.66959
05/19/2009 12:45:00*0.67005*0.66993*0.67009*0.66959
05/19/2009 12:50:00*0.66993*0.66969*0.67014*0.66969
05/19/2009 12:55:00*0.66969*0.66974*0.66984*0.66839
05/19/2009 13:00:00*0.66974*0.66819*0.66974*0.66629
05/19/2009 13:05:00*0.66819*0.66839*0.66854*0.66804
05/19/2009 13:10:00*0.66839*0.66929*0.66989*0.66834
05/19/2009 13:15:00*0.66929*0.66904*0.66939*0.66869
05/19/2009 13:20:00*0.66904*0.6688*0.66909*0.66854
05/19/2009 13:25:00*0.6688*0.66879*0.66929*0.66819
05/19/2009 13:30:00*0.66879*0.66899*0.66909*0.66864
05/19/2009 13:35:00*0.66899*0.66934*0.66934*0.66874
05/19/2009 13:40:00*0.66934*0.66921*0.66944*0.66899
05/19/2009 13:45:00*0.66921*0.66909*0.66934*0.66899
05/19/2009 13:50:00*0.66909*0.66859*0.66924*0.66859
05/19/2009 13:55:00*0.66859*0.66864*0.66899*0.66784
05/19/2009 14:00:00*0.66864*0.66804*0.66864*0.66774
05/19/2009 14:05:00*0.66804*0.66844*0.66859*0.66804
05/19/2009 14:10:00*0.66844*0.66849*0.66869*0.66784
05/19/2009 14:15:00*0.66849*0.66794*0.66849*0.66754
05/19/2009 14:20:00*0.66794*0.6679*0.66839*0.66759
05/19/2009 14:25:00*0.6679*0.66799*0.66833*0.66754
05/19/2009 14:30:00*0.66799*0.6681*0.66821*0.6678
05/19/2009 14:35:00*0.6681*0.66809*0.66826*0.66794
05/19/2009 14:40:00*0.66809*0.66789*0.66826*0.66789
05/19/2009 14:45:00*0.66789*0.66774*0.66849*0.66749
05/19/2009 14:50:00*0.66774*0.66799*0.66852*0.66759
05/19/2009 14:55:00*0.66799*0.66794*0.66821*0.66744
05/19/2009 15:00:00*0.66794*0.66799*0.66835*0.66774
05/19/2009 15:05:00*0.66799*0.66862*0.66872*0.66772
05/19/2009 15:10:00*0.66862*0.66837*0.66879*0.66804
05/19/2009 15:15:00*0.66837*0.66814*0.66863*0.66804
05/19/2009 15:20:00*0.66814*0.66807*0.66839*0.66804
05/19/2009 15:25:00*0.66807*0.66803*0.66829*0.66801
05/19/2009 15:30:00*0.66803*0.66852*0.66858*0.66803
05/19/2009 15:35:00*0.66852*0.66789*0.66858*0.66765
05/19/2009 15:40:00*0.66789*0.66829*0.66829*0.66767
05/19/2009 15:45:00*0.66829*0.66795*0.66832*0.66759
05/19/2009 15:50:00*0.66795*0.66714*0.66801*0.66644
05/19/2009 15:55:00*0.66714*0.66654*0.66742*0.66654
05/19/2009 16:00:00*0.66654*0.66664*0.66726*0.66604
05/19/2009 16:05:00*0.66664*0.66724*0.66729*0.66664
05/19/2009 16:10:00*0.66724*0.66719*0.66744*0.66699
05/19/2009 16:15:00*0.66719*0.66669*0.66719*0.66564
05/19/2009 16:20:00*0.66669*0.66639*0.66694*0.66587
05/19/2009 16:25:00*0.66639*0.66694*0.66715*0.66639
05/19/2009 16:30:00*0.66694*0.66674*0.66694*0.66609
05/19/2009 16:35:00*0.66674*0.66674*0.66684*0.66669
05/19/2009 16:40:00*0.66674*0.66589*0.66674*0.66579
05/19/2009 16:45:00*0.66589*0.66643*0.6665*0.66569
05/19/2009 16:50:00*0.66643*0.66698*0.66698*0.6664
05/19/2009 16:55:00*0.66698*0.66604*0.66707*0.66599
05/19/2009 17:00:00*0.66604*0.66624*0.66674*0.66579
