05/17/2009 17:05:00*0.65709*0.65649*0.65709*0.65639
05/17/2009 17:10:00*0.65649*0.65674*0.65679*0.65639
05/17/2009 17:15:00*0.65674*0.65639*0.65689*0.65619
05/17/2009 17:20:00*0.65639*0.65619*0.65639*0.65619
05/17/2009 17:25:00*0.65619*0.65659*0.65669*0.65609
05/17/2009 17:30:00*0.65659*0.65654*0.65674*0.65654
05/17/2009 17:35:00*0.65654*0.65659*0.65674*0.65654
05/17/2009 17:40:00*0.65659*0.65709*0.65709*0.65629
05/17/2009 17:45:00*0.65709*0.65684*0.65719*0.65679
05/17/2009 17:50:00*0.65684*0.65704*0.65774*0.65679
05/17/2009 17:55:00*0.65704*0.65794*0.65794*0.65649
05/17/2009 18:00:00*0.65794*0.65719*0.65814*0.65699
05/17/2009 18:05:00*0.65719*0.65739*0.65794*0.65674
05/17/2009 18:10:00*0.65739*0.65769*0.65774*0.65709
05/17/2009 18:15:00*0.65769*0.65709*0.65789*0.65699
05/17/2009 18:20:00*0.65709*0.65734*0.65734*0.65709
05/17/2009 18:25:00*0.65734*0.65634*0.65734*0.65539
05/17/2009 18:30:00*0.65634*0.65619*0.65669*0.65574
05/17/2009 18:35:00*0.65619*0.65569*0.65639*0.65569
05/17/2009 18:40:00*0.65569*0.65639*0.65644*0.65559
05/17/2009 18:45:00*0.65639*0.65659*0.65684*0.65599
05/17/2009 18:50:00*0.65659*0.65534*0.65664*0.65509
05/17/2009 18:55:00*0.65534*0.65584*0.65649*0.65524
05/17/2009 19:00:00*0.65584*0.65584*0.65639*0.65584
05/17/2009 19:05:00*0.65584*0.65539*0.65609*0.65534
05/17/2009 19:10:00*0.65539*0.65604*0.65604*0.65539
05/17/2009 19:15:00*0.65604*0.65634*0.65634*0.65599
05/17/2009 19:20:00*0.65634*0.65649*0.65659*0.65559
05/17/2009 19:25:00*0.65649*0.65619*0.65689*0.65579
05/17/2009 19:30:00*0.65619*0.65674*0.65699*0.65619
05/17/2009 19:35:00*0.65674*0.65709*0.65774*0.65674
05/17/2009 19:40:00*0.65709*0.65774*0.65796*0.65689
05/17/2009 19:45:00*0.65774*0.65714*0.65794*0.65706
05/17/2009 19:50:00*0.65714*0.65739*0.65749*0.65709
05/17/2009 19:55:00*0.65739*0.65644*0.65739*0.65634
05/17/2009 20:00:00*0.65644*0.65659*0.6567*0.65629
05/17/2009 20:05:00*0.65659*0.65624*0.65684*0.65619
05/17/2009 20:10:00*0.65624*0.65564*0.65629*0.65559
05/17/2009 20:15:00*0.65564*0.65574*0.65599*0.65539
05/17/2009 20:20:00*0.65574*0.65624*0.65639*0.65569
05/17/2009 20:25:00*0.65624*0.65629*0.65679*0.65599
05/17/2009 20:30:00*0.65629*0.65639*0.65661*0.65599
05/17/2009 20:35:00*0.65639*0.65649*0.65649*0.65579
05/17/2009 20:40:00*0.65649*0.65634*0.65669*0.65584
05/17/2009 20:45:00*0.65634*0.65589*0.65654*0.65579
05/17/2009 20:50:00*0.65589*0.65649*0.65671*0.65589
05/17/2009 20:55:00*0.65649*0.65599*0.65649*0.65594
05/17/2009 21:00:00*0.65599*0.65589*0.65649*0.65589
05/17/2009 21:05:00*0.65589*0.65699*0.65749*0.65569
05/17/2009 21:10:00*0.65699*0.65689*0.65719*0.65594
05/17/2009 21:15:00*0.65689*0.65719*0.65729*0.65679
05/17/2009 21:20:00*0.65719*0.65689*0.65724*0.65629
05/17/2009 21:25:00*0.65689*0.65689*0.65724*0.65664
05/17/2009 21:30:00*0.65689*0.65694*0.65709*0.65664
05/17/2009 21:35:00*0.65694*0.65751*0.65774*0.65679
05/17/2009 21:40:00*0.65751*0.65689*0.65751*0.65689
05/17/2009 21:45:00*0.65689*0.65714*0.65714*0.65684
05/17/2009 21:50:00*0.65714*0.65684*0.65714*0.65674
05/17/2009 21:55:00*0.65684*0.65704*0.65724*0.65654
05/17/2009 22:00:00*0.65704*0.65649*0.65714*0.65629
05/17/2009 22:05:00*0.65649*0.65589*0.65654*0.65574
05/17/2009 22:10:00*0.65589*0.65644*0.65654*0.65589
05/17/2009 22:15:00*0.65644*0.65614*0.65644*0.65599
05/17/2009 22:20:00*0.65614*0.65619*0.65629*0.65594
05/17/2009 22:25:00*0.65619*0.65659*0.65669*0.65614
05/17/2009 22:30:00*0.65659*0.65719*0.65749*0.65654
05/17/2009 22:35:00*0.65719*0.65684*0.65729*0.65684
05/17/2009 22:40:00*0.65684*0.65684*0.65699*0.65654
05/17/2009 22:45:00*0.65684*0.65689*0.65694*0.65674
05/17/2009 22:50:00*0.65689*0.65729*0.65729*0.65689
05/17/2009 22:55:00*0.65729*0.65739*0.65749*0.65724
05/17/2009 23:00:00*0.65739*0.65769*0.65774*0.65714
05/17/2009 23:05:00*0.65769*0.65729*0.65824*0.65609
05/17/2009 23:10:00*0.65729*0.65764*0.65769*0.65729
05/17/2009 23:15:00*0.65764*0.65774*0.65839*0.65729
05/17/2009 23:20:00*0.65774*0.65719*0.65774*0.65719
05/17/2009 23:25:00*0.65719*0.65769*0.65769*0.65719
05/17/2009 23:30:00*0.65769*0.65744*0.65774*0.65744
05/17/2009 23:35:00*0.65744*0.65839*0.65844*0.65739
05/17/2009 23:40:00*0.65839*0.65824*0.65854*0.65729
05/17/2009 23:45:00*0.65824*0.65846*0.65849*0.65799
05/17/2009 23:50:00*0.65846*0.65754*0.65846*0.65744
05/17/2009 23:55:00*0.65754*0.65769*0.65769*0.65744
05/18/2009 00:00:00*0.65769*0.65764*0.65774*0.65749
05/18/2009 00:05:00*0.65764*0.65759*0.65799*0.65739
05/18/2009 00:10:00*0.65759*0.65779*0.65779*0.65749
05/18/2009 00:15:00*0.65779*0.65789*0.65794*0.65769
05/18/2009 00:20:00*0.65789*0.65769*0.65809*0.65769
05/18/2009 00:25:00*0.65769*0.65754*0.65774*0.65749
05/18/2009 00:30:00*0.65754*0.65794*0.65799*0.65744
05/18/2009 00:35:00*0.65794*0.65769*0.65794*0.65764
05/18/2009 00:40:00*0.65769*0.65794*0.65814*0.65759
05/18/2009 00:45:00*0.65794*0.65764*0.65804*0.65729
05/18/2009 00:50:00*0.65764*0.65809*0.65819*0.65754
05/18/2009 00:55:00*0.65809*0.65799*0.65824*0.65754
05/18/2009 01:00:00*0.65799*0.65794*0.65809*0.65789
05/18/2009 01:05:00*0.65794*0.65799*0.65799*0.65774
05/18/2009 01:10:00*0.65799*0.65794*0.65799*0.65789
05/18/2009 01:15:00*0.65794*0.65804*0.65829*0.65794
05/18/2009 01:20:00*0.65804*0.65869*0.65899*0.65804
05/18/2009 01:25:00*0.65869*0.65869*0.65894*0.65844
05/18/2009 01:30:00*0.65869*0.65894*0.65914*0.65869
05/18/2009 01:35:00*0.65894*0.65839*0.65894*0.65829
05/18/2009 01:40:00*0.65839*0.65869*0.65889*0.65824
05/18/2009 01:45:00*0.65869*0.65849*0.65869*0.65809
05/18/2009 01:50:00*0.65849*0.65844*0.65859*0.65819
05/18/2009 01:55:00*0.65844*0.65834*0.65849*0.65804
05/18/2009 02:00:00*0.65834*0.65859*0.65859*0.65809
05/18/2009 02:05:00*0.65859*0.65839*0.65947*0.65829
05/18/2009 02:10:00*0.65839*0.65789*0.65854*0.65749
05/18/2009 02:15:00*0.65789*0.65834*0.65854*0.65789
05/18/2009 02:20:00*0.65834*0.65874*0.65904*0.65829
05/18/2009 02:25:00*0.65874*0.65834*0.65914*0.65834
05/18/2009 02:30:00*0.65834*0.65899*0.65904*0.65834
05/18/2009 02:35:00*0.65899*0.65919*0.65924*0.65849
05/18/2009 02:40:00*0.65919*0.65909*0.65919*0.65854
05/18/2009 02:45:00*0.65909*0.65961*0.65969*0.65886
05/18/2009 02:50:00*0.65961*0.65984*0.66024*0.65944
05/18/2009 02:55:00*0.65984*0.65929*0.65994*0.65898
05/18/2009 03:00:00*0.65929*0.65869*0.65934*0.65809
05/18/2009 03:05:00*0.65869*0.65849*0.65894*0.65839
05/18/2009 03:10:00*0.65849*0.65899*0.65899*0.65799
05/18/2009 03:15:00*0.65899*0.65949*0.65949*0.65809
05/18/2009 03:20:00*0.65949*0.65999*0.66019*0.65934
05/18/2009 03:25:00*0.65999*0.65864*0.66004*0.65814
05/18/2009 03:30:00*0.65864*0.65884*0.65894*0.65829
05/18/2009 03:35:00*0.65884*0.65949*0.65952*0.65859
05/18/2009 03:40:00*0.65949*0.65999*0.66008*0.65934
05/18/2009 03:45:00*0.65999*0.65969*0.66009*0.65939
05/18/2009 03:50:00*0.65969*0.65949*0.65984*0.65924
05/18/2009 03:55:00*0.65949*0.65939*0.65969*0.65924
05/18/2009 04:00:00*0.65939*0.65959*0.65964*0.65869
05/18/2009 04:05:00*0.65959*0.65879*0.65964*0.65879
05/18/2009 04:10:00*0.65879*0.65799*0.65904*0.65779
05/18/2009 04:15:00*0.65799*0.65794*0.65814*0.65734
05/18/2009 04:20:00*0.65794*0.65904*0.65904*0.65794
05/18/2009 04:25:00*0.65904*0.65924*0.65969*0.65884
05/18/2009 04:30:00*0.65924*0.65929*0.65939*0.65904
05/18/2009 04:35:00*0.65929*0.65929*0.65949*0.65899
05/18/2009 04:40:00*0.65929*0.6595*0.6595*0.65894
05/18/2009 04:45:00*0.6595*0.66019*0.66057*0.65894
05/18/2009 04:50:00*0.66019*0.66054*0.66084*0.65999
05/18/2009 04:55:00*0.66054*0.66064*0.66079*0.66054
05/18/2009 05:00:00*0.66064*0.66049*0.66079*0.66014
05/18/2009 05:05:00*0.66049*0.66094*0.66144*0.66044
05/18/2009 05:10:00*0.66094*0.66039*0.66094*0.66014
05/18/2009 05:15:00*0.66039*0.66034*0.66064*0.66024
05/18/2009 05:20:00*0.66034*0.65999*0.66044*0.65979
05/18/2009 05:25:00*0.65999*0.66024*0.66039*0.65989
05/18/2009 05:30:00*0.66024*0.66034*0.66044*0.65984
05/18/2009 05:35:00*0.66034*0.66088*0.66089*0.65979
05/18/2009 05:40:00*0.66088*0.66079*0.66139*0.66076
05/18/2009 05:45:00*0.66079*0.66114*0.66159*0.66065
05/18/2009 05:50:00*0.66114*0.65974*0.66129*0.65969
05/18/2009 05:55:00*0.65974*0.66009*0.66019*0.65929
05/18/2009 06:00:00*0.66009*0.65983*0.66034*0.65934
05/18/2009 06:05:00*0.65983*0.66004*0.66004*0.65909
05/18/2009 06:10:00*0.66004*0.65995*0.66009*0.65909
05/18/2009 06:15:00*0.65995*0.65959*0.65995*0.65909
05/18/2009 06:20:00*0.65959*0.66009*0.66009*0.65909
05/18/2009 06:25:00*0.66009*0.66014*0.66024*0.65999
05/18/2009 06:30:00*0.66014*0.66094*0.66114*0.66009
05/18/2009 06:35:00*0.66094*0.66234*0.66234*0.66089
05/18/2009 06:40:00*0.66234*0.66134*0.66234*0.66084
05/18/2009 06:45:00*0.66134*0.66144*0.66154*0.66049
05/18/2009 06:50:00*0.66144*0.66094*0.66159*0.66084
05/18/2009 06:55:00*0.66094*0.66109*0.66159*0.66084
05/18/2009 07:00:00*0.66109*0.66079*0.66159*0.66074
05/18/2009 07:05:00*0.66079*0.66099*0.66104*0.66009
05/18/2009 07:10:00*0.66099*0.66044*0.66114*0.66039
05/18/2009 07:15:00*0.66044*0.66019*0.66064*0.66009
05/18/2009 07:20:00*0.66019*0.66084*0.66094*0.66019
05/18/2009 07:25:00*0.66084*0.66129*0.66134*0.66084
05/18/2009 07:30:00*0.66129*0.66094*0.66139*0.66094
05/18/2009 07:35:00*0.66094*0.66099*0.66134*0.66084
05/18/2009 07:40:00*0.66099*0.66144*0.66159*0.66059
05/18/2009 07:45:00*0.66144*0.66174*0.66237*0.66134
05/18/2009 07:50:00*0.66174*0.66124*0.66204*0.66099
05/18/2009 07:55:00*0.66124*0.66109*0.66144*0.66079
05/18/2009 08:00:00*0.66109*0.66144*0.66154*0.66084
05/18/2009 08:05:00*0.66144*0.66109*0.66171*0.66104
05/18/2009 08:10:00*0.66109*0.66109*0.66169*0.66074
05/18/2009 08:15:00*0.66109*0.66054*0.66114*0.66049
05/18/2009 08:20:00*0.66054*0.66074*0.66079*0.66009
05/18/2009 08:25:00*0.66074*0.66059*0.66079*0.66054
05/18/2009 08:30:00*0.66059*0.66009*0.66064*0.65984
05/18/2009 08:35:00*0.66009*0.65984*0.66034*0.65984
05/18/2009 08:40:00*0.65984*0.65944*0.66009*0.65924
05/18/2009 08:45:00*0.65944*0.65939*0.65964*0.65899
05/18/2009 08:50:00*0.65939*0.65954*0.65954*0.65884
05/18/2009 08:55:00*0.65954*0.65954*0.65999*0.65909
05/18/2009 09:00:00*0.65954*0.65884*0.66014*0.65874
05/18/2009 09:05:00*0.65884*0.66009*0.66034*0.65864
05/18/2009 09:10:00*0.66009*0.65994*0.66019*0.65954
05/18/2009 09:15:00*0.65994*0.65964*0.66014*0.6595
05/18/2009 09:20:00*0.65964*0.66004*0.66004*0.65924
05/18/2009 09:25:00*0.66004*0.66024*0.66024*0.65929
05/18/2009 09:30:00*0.66024*0.66024*0.66034*0.65969
05/18/2009 09:35:00*0.66024*0.65974*0.66079*0.65964
05/18/2009 09:40:00*0.65974*0.66064*0.66069*0.65969
05/18/2009 09:45:00*0.66064*0.66059*0.66071*0.65979
05/18/2009 09:50:00*0.66059*0.66039*0.66071*0.65984
05/18/2009 09:55:00*0.66039*0.65994*0.66134*0.65959
05/18/2009 10:00:00*0.65994*0.66014*0.66069*0.65994
05/18/2009 10:05:00*0.66014*0.65979*0.66021*0.65909
05/18/2009 10:10:00*0.65979*0.65989*0.66009*0.65959
05/18/2009 10:15:00*0.65989*0.65994*0.66049*0.65959
05/18/2009 10:20:00*0.65994*0.65994*0.66054*0.65949
05/18/2009 10:25:00*0.65994*0.66084*0.66109*0.65989
05/18/2009 10:30:00*0.66084*0.66069*0.66094*0.66014
05/18/2009 10:35:00*0.66069*0.66059*0.66089*0.66039
05/18/2009 10:40:00*0.66059*0.66024*0.66059*0.65989
05/18/2009 10:45:00*0.66024*0.66044*0.66074*0.65989
05/18/2009 10:50:00*0.66044*0.66071*0.66079*0.66024
05/18/2009 10:55:00*0.66071*0.66049*0.661*0.66027
05/18/2009 11:00:00*0.66049*0.65927*0.66069*0.65918
05/18/2009 11:05:00*0.65927*0.65914*0.65975*0.659
05/18/2009 11:10:00*0.65914*0.6594*0.65956*0.65889
05/18/2009 11:15:00*0.6594*0.65954*0.65959*0.65894
05/18/2009 11:20:00*0.65954*0.65979*0.65999*0.65919
05/18/2009 11:25:00*0.65979*0.65904*0.65979*0.65889
05/18/2009 11:30:00*0.65904*0.65934*0.66009*0.65899
05/18/2009 11:35:00*0.65934*0.65969*0.6598*0.65919
05/18/2009 11:40:00*0.65969*0.65989*0.66019*0.65959
05/18/2009 11:45:00*0.65989*0.65984*0.65994*0.65919
05/18/2009 11:50:00*0.65984*0.66024*0.66069*0.65972
05/18/2009 11:55:00*0.66024*0.66078*0.66084*0.65959
05/18/2009 12:00:00*0.66078*0.65979*0.66078*0.65949
05/18/2009 12:05:00*0.65979*0.66009*0.66044*0.65964
05/18/2009 12:10:00*0.66009*0.66009*0.66032*0.65979
05/18/2009 12:15:00*0.66009*0.66004*0.66029*0.65984
05/18/2009 12:20:00*0.66004*0.65999*0.66029*0.65969
05/18/2009 12:25:00*0.65999*0.65994*0.66009*0.65979
05/18/2009 12:30:00*0.65994*0.66017*0.66023*0.65964
05/18/2009 12:35:00*0.66017*0.66049*0.66064*0.66005
05/18/2009 12:40:00*0.66049*0.66089*0.66149*0.66024
05/18/2009 12:45:00*0.66089*0.66171*0.66184*0.66089
05/18/2009 12:50:00*0.66171*0.66159*0.66199*0.66109
05/18/2009 12:55:00*0.66159*0.66114*0.66164*0.66059
05/18/2009 13:00:00*0.66114*0.66079*0.66159*0.66079
05/18/2009 13:05:00*0.66079*0.66164*0.66179*0.66079
05/18/2009 13:10:00*0.66164*0.66054*0.66164*0.65909
05/18/2009 13:15:00*0.66054*0.66099*0.66104*0.66004
05/18/2009 13:20:00*0.66099*0.66089*0.66119*0.66084
05/18/2009 13:25:00*0.66089*0.66029*0.66094*0.66029
05/18/2009 13:30:00*0.66029*0.65999*0.66074*0.65999
05/18/2009 13:35:00*0.65999*0.66104*0.66114*0.65999
05/18/2009 13:40:00*0.66104*0.66104*0.66104*0.66089
05/18/2009 13:45:00*0.66104*0.66069*0.66119*0.66014
05/18/2009 13:50:00*0.66069*0.66074*0.66074*0.66044
05/18/2009 13:55:00*0.66074*0.66119*0.66124*0.66069
05/18/2009 14:00:00*0.66119*0.66134*0.66139*0.66104
05/18/2009 14:05:00*0.66134*0.66094*0.66134*0.66054
05/18/2009 14:10:00*0.66094*0.66074*0.66104*0.66024
05/18/2009 14:15:00*0.66074*0.66144*0.66149*0.66074
05/18/2009 14:20:00*0.66144*0.66121*0.66144*0.66049
05/18/2009 14:25:00*0.66121*0.66099*0.66145*0.66054
05/18/2009 14:30:00*0.66099*0.66079*0.66134*0.66054
05/18/2009 14:35:00*0.66079*0.66124*0.66129*0.66035
05/18/2009 14:40:00*0.66124*0.66114*0.66129*0.66109
05/18/2009 14:45:00*0.66114*0.66159*0.66164*0.66109
05/18/2009 14:50:00*0.66159*0.66199*0.66199*0.66139
05/18/2009 14:55:00*0.66199*0.66175*0.66199*0.66169
05/18/2009 15:00:00*0.66175*0.66189*0.66204*0.66175
05/18/2009 15:05:00*0.66189*0.66188*0.66204*0.6617
05/18/2009 15:10:00*0.66188*0.66124*0.66206*0.6611
05/18/2009 15:15:00*0.66124*0.66164*0.66164*0.66124
05/18/2009 15:20:00*0.66164*0.6617*0.66197*0.66149
05/18/2009 15:25:00*0.6617*0.66194*0.66194*0.66169
05/18/2009 15:30:00*0.66194*0.66189*0.66219*0.66181
05/18/2009 15:35:00*0.66189*0.66181*0.66194*0.6617
05/18/2009 15:40:00*0.66181*0.6622*0.6622*0.66175
05/18/2009 15:45:00*0.6622*0.66189*0.66249*0.66164
05/18/2009 15:50:00*0.66189*0.66214*0.66214*0.66164
05/18/2009 15:55:00*0.66214*0.66209*0.66259*0.66169
05/18/2009 16:00:00*0.66209*0.66269*0.66275*0.66164
05/18/2009 16:05:00*0.66269*0.66284*0.66324*0.66259
05/18/2009 16:10:00*0.66284*0.66339*0.66339*0.66284
05/18/2009 16:15:00*0.66339*0.66304*0.66354*0.66304
05/18/2009 16:20:00*0.66304*0.66349*0.66359*0.66274
05/18/2009 16:25:00*0.66349*0.66329*0.66359*0.66319
05/18/2009 16:30:00*0.66329*0.66339*0.66344*0.66324
05/18/2009 16:35:00*0.66339*0.66274*0.66339*0.66259
05/18/2009 16:40:00*0.66274*0.66294*0.66304*0.66274
05/18/2009 16:45:00*0.66294*0.66294*0.66304*0.66289
05/18/2009 16:50:00*0.66294*0.66309*0.66324*0.66284
05/18/2009 16:55:00*0.66309*0.66284*0.66329*0.66249
05/18/2009 17:00:00*0.66284*0.66249*0.66299*0.66234
