05/14/2009 17:05:00*0.65834*0.65789*0.65839*0.65764
05/14/2009 17:10:00*0.65789*0.65789*0.65789*0.65769
05/14/2009 17:15:00*0.65789*0.65834*0.65844*0.65784
05/14/2009 17:20:00*0.65834*0.65819*0.65834*0.65784
05/14/2009 17:25:00*0.65819*0.65834*0.65849*0.65794
05/14/2009 17:30:00*0.65834*0.65849*0.65859*0.65834
05/14/2009 17:35:00*0.65849*0.65819*0.65849*0.65819
05/14/2009 17:40:00*0.65819*0.65829*0.65834*0.65809
05/14/2009 17:45:00*0.65829*0.65809*0.65834*0.65794
05/14/2009 17:50:00*0.65809*0.65774*0.65824*0.65709
05/14/2009 17:55:00*0.65774*0.65769*0.65794*0.65764
05/14/2009 18:00:00*0.65769*0.65744*0.65769*0.65734
05/14/2009 18:05:00*0.65744*0.65794*0.65809*0.65744
05/14/2009 18:10:00*0.65794*0.65789*0.65829*0.65779
05/14/2009 18:15:00*0.65789*0.65789*0.65834*0.65784
05/14/2009 18:20:00*0.65789*0.65764*0.65789*0.65499
05/14/2009 18:25:00*0.65764*0.65769*0.65799*0.65759
05/14/2009 18:30:00*0.65769*0.65789*0.65804*0.65769
05/14/2009 18:35:00*0.65789*0.65764*0.65789*0.65759
05/14/2009 18:40:00*0.65764*0.65764*0.65794*0.65754
05/14/2009 18:45:00*0.65764*0.65624*0.65834*0.65624
05/14/2009 18:50:00*0.65624*0.65664*0.65749*0.65544
05/14/2009 18:55:00*0.65664*0.65629*0.65684*0.65574
05/14/2009 19:00:00*0.65629*0.65539*0.65639*0.65534
05/14/2009 19:05:00*0.65539*0.65529*0.65554*0.65524
05/14/2009 19:10:00*0.65529*0.65599*0.65599*0.65474
05/14/2009 19:15:00*0.65599*0.65564*0.65599*0.65544
05/14/2009 19:20:00*0.65564*0.65589*0.65604*0.65564
05/14/2009 19:25:00*0.65589*0.65619*0.65649*0.65584
05/14/2009 19:30:00*0.65619*0.65599*0.65634*0.65559
05/14/2009 19:35:00*0.65599*0.65574*0.65609*0.65544
05/14/2009 19:40:00*0.65574*0.65534*0.65584*0.65534
05/14/2009 19:45:00*0.65534*0.65534*0.65549*0.65499
05/14/2009 19:50:00*0.65534*0.65534*0.65544*0.65534
05/14/2009 19:55:00*0.65534*0.65569*0.65569*0.65534
05/14/2009 20:00:00*0.65569*0.65519*0.65569*0.65514
05/14/2009 20:05:00*0.65519*0.65529*0.65544*0.65514
05/14/2009 20:10:00*0.65529*0.65559*0.65634*0.65514
05/14/2009 20:15:00*0.65559*0.65594*0.65619*0.65539
05/14/2009 20:20:00*0.65594*0.65574*0.65619*0.65559
05/14/2009 20:25:00*0.65574*0.65454*0.65574*0.65419
05/14/2009 20:30:00*0.65454*0.65494*0.65506*0.6544
05/14/2009 20:35:00*0.65494*0.65564*0.65564*0.65484
05/14/2009 20:40:00*0.65564*0.65534*0.65569*0.65509
05/14/2009 20:45:00*0.65534*0.65534*0.65544*0.65519
05/14/2009 20:50:00*0.65534*0.65516*0.65544*0.65479
05/14/2009 20:55:00*0.65516*0.6545*0.65569*0.65439
05/14/2009 21:00:00*0.6545*0.65464*0.65494*0.65429
05/14/2009 21:05:00*0.65464*0.65459*0.65504*0.65429
05/14/2009 21:10:00*0.65459*0.65414*0.65474*0.65299
05/14/2009 21:15:00*0.65414*0.65439*0.65454*0.65314
05/14/2009 21:20:00*0.65439*0.65454*0.65474*0.65439
05/14/2009 21:25:00*0.65454*0.65449*0.65474*0.65439
05/14/2009 21:30:00*0.65449*0.65449*0.65476*0.65439
05/14/2009 21:35:00*0.65449*0.65474*0.65504*0.65439
05/14/2009 21:40:00*0.65474*0.65434*0.65494*0.65409
05/14/2009 21:45:00*0.65434*0.65329*0.65444*0.65284
05/14/2009 21:50:00*0.65329*0.65294*0.65334*0.65244
05/14/2009 21:55:00*0.65294*0.65309*0.65359*0.65289
05/14/2009 22:00:00*0.65309*0.65304*0.65344*0.65289
05/14/2009 22:05:00*0.65304*0.65399*0.65409*0.65264
05/14/2009 22:10:00*0.65399*0.65319*0.65414*0.65304
05/14/2009 22:15:00*0.65319*0.65314*0.65349*0.65224
05/14/2009 22:20:00*0.65314*0.65409*0.65409*0.65304
05/14/2009 22:25:00*0.65409*0.65344*0.65419*0.65254
05/14/2009 22:30:00*0.65344*0.65364*0.65374*0.65309
05/14/2009 22:35:00*0.65364*0.65419*0.65419*0.65354
05/14/2009 22:40:00*0.65419*0.65359*0.65419*0.65344
05/14/2009 22:45:00*0.65359*0.65349*0.65384*0.65344
05/14/2009 22:50:00*0.65349*0.65379*0.65384*0.65349
05/14/2009 22:55:00*0.65379*0.65349*0.65384*0.65339
05/14/2009 23:00:00*0.65349*0.65354*0.65379*0.65334
05/14/2009 23:05:00*0.65354*0.65364*0.65409*0.65334
05/14/2009 23:10:00*0.65364*0.65389*0.65404*0.65364
05/14/2009 23:15:00*0.65389*0.65409*0.65424*0.65389
05/14/2009 23:20:00*0.65409*0.65494*0.65504*0.65409
05/14/2009 23:25:00*0.65494*0.65484*0.65499*0.65479
05/14/2009 23:30:00*0.65484*0.65414*0.65484*0.65399
05/14/2009 23:35:00*0.65414*0.65399*0.65429*0.65399
05/14/2009 23:40:00*0.65399*0.65404*0.65409*0.65399
05/14/2009 23:45:00*0.65404*0.65444*0.65449*0.65399
05/14/2009 23:50:00*0.65444*0.65419*0.65444*0.65419
05/14/2009 23:55:00*0.65419*0.65409*0.65429*0.65404
05/15/2009 00:00:00*0.65409*0.65384*0.65409*0.65369
05/15/2009 00:05:00*0.65384*0.65414*0.65419*0.65365
05/15/2009 00:10:00*0.65414*0.65389*0.65424*0.65369
05/15/2009 00:15:00*0.65389*0.65424*0.65424*0.65369
05/15/2009 00:20:00*0.65424*0.65429*0.65449*0.65404
05/15/2009 00:25:00*0.65429*0.65454*0.65454*0.65404
05/15/2009 00:30:00*0.65454*0.65469*0.65474*0.65419
05/15/2009 00:35:00*0.65469*0.65474*0.65485*0.65469
05/15/2009 00:40:00*0.65474*0.65439*0.65494*0.65434
05/15/2009 00:45:00*0.65439*0.65439*0.65489*0.65419
05/15/2009 00:50:00*0.65439*0.65439*0.65454*0.65434
05/15/2009 00:55:00*0.65439*0.65449*0.65449*0.65429
05/15/2009 01:00:00*0.65449*0.65454*0.65454*0.65429
05/15/2009 01:05:00*0.65454*0.65459*0.65459*0.65444
05/15/2009 01:10:00*0.65459*0.65529*0.65544*0.65459
05/15/2009 01:15:00*0.65529*0.65559*0.65569*0.65529
05/15/2009 01:20:00*0.65559*0.65529*0.65559*0.65514
05/15/2009 01:25:00*0.65529*0.65559*0.65609*0.65524
05/15/2009 01:30:00*0.65559*0.65554*0.65589*0.65549
05/15/2009 01:35:00*0.65554*0.65504*0.65571*0.65489
05/15/2009 01:40:00*0.65504*0.65519*0.65529*0.65434
05/15/2009 01:45:00*0.65519*0.65509*0.65554*0.65414
05/15/2009 01:50:00*0.65509*0.65579*0.65579*0.65499
05/15/2009 01:55:00*0.65579*0.65579*0.65594*0.65554
05/15/2009 02:00:00*0.65579*0.65579*0.65599*0.65554
05/15/2009 02:05:00*0.65579*0.65519*0.65614*0.65434
05/15/2009 02:10:00*0.65519*0.65519*0.65564*0.65489
05/15/2009 02:15:00*0.65519*0.65499*0.65559*0.65484
05/15/2009 02:20:00*0.65499*0.65474*0.65519*0.65469
05/15/2009 02:25:00*0.65474*0.65524*0.65529*0.65474
05/15/2009 02:30:00*0.65524*0.65504*0.65574*0.65499
05/15/2009 02:35:00*0.65504*0.65419*0.65529*0.65399
05/15/2009 02:40:00*0.65419*0.65399*0.65434*0.65344
05/15/2009 02:45:00*0.65399*0.6546*0.65499*0.65399
05/15/2009 02:50:00*0.6546*0.65434*0.65467*0.65379
05/15/2009 02:55:00*0.65434*0.65374*0.65449*0.65354
05/15/2009 03:00:00*0.65374*0.65329*0.65409*0.65309
05/15/2009 03:05:00*0.65329*0.65333*0.65402*0.65264
05/15/2009 03:10:00*0.65333*0.65254*0.65339*0.65154
05/15/2009 03:15:00*0.65254*0.65269*0.65319*0.65249
05/15/2009 03:20:00*0.65269*0.65329*0.65384*0.65269
05/15/2009 03:25:00*0.65329*0.65289*0.65334*0.65234
05/15/2009 03:30:00*0.65289*0.65254*0.65319*0.65249
05/15/2009 03:35:00*0.65254*0.65224*0.65284*0.65207
05/15/2009 03:40:00*0.65224*0.65219*0.65249*0.65189
05/15/2009 03:45:00*0.65219*0.65204*0.65229*0.65199
05/15/2009 03:50:00*0.65204*0.65389*0.65399*0.65194
05/15/2009 03:55:00*0.65389*0.65314*0.65414*0.65304
05/15/2009 04:00:00*0.65314*0.65244*0.65329*0.65226
05/15/2009 04:05:00*0.65244*0.65244*0.65284*0.65154
05/15/2009 04:10:00*0.65244*0.65364*0.65385*0.65204
05/15/2009 04:15:00*0.65364*0.65424*0.65514*0.65329
05/15/2009 04:20:00*0.65424*0.65379*0.65459*0.65339
05/15/2009 04:25:00*0.65379*0.65269*0.65394*0.65234
05/15/2009 04:30:00*0.65269*0.65309*0.65329*0.65259
05/15/2009 04:35:00*0.65309*0.65389*0.65399*0.65279
05/15/2009 04:40:00*0.65389*0.65329*0.65394*0.65329
05/15/2009 04:45:00*0.65329*0.65284*0.65339*0.65229
05/15/2009 04:50:00*0.65284*0.65224*0.65299*0.65204
05/15/2009 04:55:00*0.65224*0.65234*0.65254*0.65179
05/15/2009 05:00:00*0.65234*0.65294*0.65309*0.65229
05/15/2009 05:05:00*0.65294*0.65284*0.65324*0.65229
05/15/2009 05:10:00*0.65284*0.65254*0.65289*0.65215
05/15/2009 05:15:00*0.65254*0.65319*0.65329*0.65239
05/15/2009 05:20:00*0.65319*0.65154*0.65319*0.65149
05/15/2009 05:25:00*0.65154*0.65294*0.65319*0.65119
05/15/2009 05:30:00*0.65294*0.65329*0.65354*0.65274
05/15/2009 05:35:00*0.65329*0.65244*0.65374*0.65234
05/15/2009 05:40:00*0.65244*0.65311*0.65329*0.65244
05/15/2009 05:45:00*0.65311*0.65289*0.65319*0.65269
05/15/2009 05:50:00*0.65289*0.65281*0.65299*0.65234
05/15/2009 05:55:00*0.65281*0.65279*0.65293*0.65249
05/15/2009 06:00:00*0.65279*0.65249*0.65289*0.65229
05/15/2009 06:05:00*0.65249*0.65279*0.65279*0.65226
05/15/2009 06:10:00*0.65279*0.65265*0.65279*0.65239
05/15/2009 06:15:00*0.65265*0.65304*0.65304*0.6526
05/15/2009 06:20:00*0.65304*0.65234*0.65334*0.65209
05/15/2009 06:25:00*0.65234*0.65209*0.65244*0.65164
05/15/2009 06:30:00*0.65209*0.65219*0.65234*0.65179
05/15/2009 06:35:00*0.65219*0.65199*0.65229*0.65184
05/15/2009 06:40:00*0.65199*0.65264*0.65289*0.65199
05/15/2009 06:45:00*0.65264*0.65269*0.65284*0.65229
05/15/2009 06:50:00*0.65269*0.65189*0.65304*0.65189
05/15/2009 06:55:00*0.65189*0.65219*0.65229*0.65174
05/15/2009 07:00:00*0.65219*0.65334*0.65334*0.65214
05/15/2009 07:05:00*0.65334*0.65284*0.65349*0.65264
05/15/2009 07:10:00*0.65284*0.65254*0.65314*0.65249
05/15/2009 07:15:00*0.65254*0.65284*0.65289*0.65239
05/15/2009 07:20:00*0.65284*0.65249*0.65299*0.65249
05/15/2009 07:25:00*0.65249*0.65244*0.65314*0.65239
05/15/2009 07:30:00*0.65244*0.65259*0.65259*0.65224
05/15/2009 07:35:00*0.65259*0.65254*0.65284*0.65227
05/15/2009 07:40:00*0.65254*0.65259*0.65279*0.65229
05/15/2009 07:45:00*0.65259*0.65274*0.65299*0.65244
05/15/2009 07:50:00*0.65274*0.65274*0.65289*0.65254
05/15/2009 07:55:00*0.65274*0.65284*0.65314*0.65269
05/15/2009 08:00:00*0.65284*0.65289*0.65374*0.65279
05/15/2009 08:05:00*0.65289*0.65344*0.65354*0.65254
05/15/2009 08:10:00*0.65344*0.65209*0.65344*0.65189
05/15/2009 08:15:00*0.65209*0.65259*0.65284*0.65209
05/15/2009 08:20:00*0.65259*0.65269*0.65279*0.65159
05/15/2009 08:25:00*0.65269*0.65209*0.65324*0.65199
05/15/2009 08:30:00*0.65209*0.65287*0.65364*0.65204
05/15/2009 08:35:00*0.65287*0.65404*0.65414*0.65254
05/15/2009 08:40:00*0.65404*0.65329*0.65429*0.65329
05/15/2009 08:45:00*0.65329*0.65324*0.65402*0.65314
05/15/2009 08:50:00*0.65324*0.65374*0.65384*0.65299
05/15/2009 08:55:00*0.65374*0.65389*0.65429*0.65344
05/15/2009 09:00:00*0.65389*0.65339*0.65461*0.65339
05/15/2009 09:05:00*0.65339*0.65409*0.65469*0.65329
05/15/2009 09:10:00*0.65409*0.65424*0.65454*0.65347
05/15/2009 09:15:00*0.65424*0.65389*0.65444*0.65359
05/15/2009 09:20:00*0.65389*0.65529*0.65529*0.65359
05/15/2009 09:25:00*0.65529*0.65494*0.65529*0.65439
05/15/2009 09:30:00*0.65494*0.65454*0.65494*0.65396
05/15/2009 09:35:00*0.65454*0.65489*0.65504*0.65384
05/15/2009 09:40:00*0.65489*0.65419*0.65499*0.65354
05/15/2009 09:45:00*0.65419*0.65359*0.65459*0.65329
05/15/2009 09:50:00*0.65359*0.65319*0.65394*0.65319
05/15/2009 09:55:00*0.65319*0.65359*0.65369*0.65284
05/15/2009 10:00:00*0.65359*0.65339*0.65399*0.65299
05/15/2009 10:05:00*0.65339*0.65224*0.65389*0.65151
05/15/2009 10:10:00*0.65224*0.65229*0.65249*0.65174
05/15/2009 10:15:00*0.65229*0.65174*0.65249*0.65149
05/15/2009 10:20:00*0.65174*0.65329*0.65329*0.65169
05/15/2009 10:25:00*0.65329*0.65249*0.65329*0.65244
05/15/2009 10:30:00*0.65249*0.65289*0.65328*0.65214
05/15/2009 10:35:00*0.65289*0.65264*0.65364*0.65264
05/15/2009 10:40:00*0.65264*0.65289*0.65374*0.65264
05/15/2009 10:45:00*0.65289*0.65319*0.65344*0.65289
05/15/2009 10:50:00*0.65319*0.65279*0.65329*0.65234
05/15/2009 10:55:00*0.65279*0.65259*0.65304*0.65249
05/15/2009 11:00:00*0.65259*0.65164*0.65309*0.65159
05/15/2009 11:05:00*0.65164*0.65189*0.65204*0.65106
05/15/2009 11:10:00*0.65189*0.65144*0.65214*0.65119
05/15/2009 11:15:00*0.65144*0.65124*0.65164*0.65039
05/15/2009 11:20:00*0.65124*0.65104*0.65149*0.65092
05/15/2009 11:25:00*0.65104*0.65069*0.65119*0.64989
05/15/2009 11:30:00*0.65069*0.65099*0.65144*0.65034
05/15/2009 11:35:00*0.65099*0.65214*0.65214*0.65089
05/15/2009 11:40:00*0.65214*0.65209*0.65239*0.65124
05/15/2009 11:45:00*0.65209*0.65199*0.65209*0.65119
05/15/2009 11:50:00*0.65199*0.65219*0.65239*0.65159
05/15/2009 11:55:00*0.65219*0.65218*0.65314*0.65212
05/15/2009 12:00:00*0.65218*0.65364*0.65399*0.65199
05/15/2009 12:05:00*0.65364*0.65504*0.65539*0.65364
05/15/2009 12:10:00*0.65504*0.65509*0.65684*0.65489
05/15/2009 12:15:00*0.65509*0.65604*0.65724*0.65509
05/15/2009 12:20:00*0.65604*0.65654*0.65669*0.65537
05/15/2009 12:25:00*0.65654*0.65579*0.65654*0.65539
05/15/2009 12:30:00*0.65579*0.65494*0.65594*0.65449
05/15/2009 12:35:00*0.65494*0.65514*0.65519*0.65434
05/15/2009 12:40:00*0.65514*0.65479*0.65539*0.65449
05/15/2009 12:45:00*0.65479*0.65509*0.65509*0.65459
05/15/2009 12:50:00*0.65509*0.65549*0.65584*0.65504
05/15/2009 12:55:00*0.65549*0.65604*0.65609*0.65529
05/15/2009 13:00:00*0.65604*0.65539*0.65604*0.65524
05/15/2009 13:05:00*0.65539*0.65379*0.65569*0.65364
05/15/2009 13:10:00*0.65379*0.65384*0.65394*0.65344
05/15/2009 13:15:00*0.65384*0.65364*0.65429*0.65314
05/15/2009 13:20:00*0.65364*0.65474*0.65479*0.65364
05/15/2009 13:25:00*0.65474*0.65469*0.65479*0.65414
05/15/2009 13:30:00*0.65469*0.65454*0.65519*0.65424
05/15/2009 13:35:00*0.65454*0.65539*0.65554*0.65439
05/15/2009 13:40:00*0.65539*0.65484*0.65569*0.65469
05/15/2009 13:45:00*0.65484*0.65544*0.65584*0.65454
05/15/2009 13:50:00*0.65544*0.65659*0.65664*0.65544
05/15/2009 13:55:00*0.65659*0.65679*0.65716*0.65634
05/15/2009 14:00:00*0.65679*0.65629*0.65723*0.65599
05/15/2009 14:05:00*0.65629*0.65699*0.65734*0.65629
05/15/2009 14:10:00*0.65699*0.65659*0.65734*0.65659
05/15/2009 14:15:00*0.65659*0.65649*0.65674*0.65614
05/15/2009 14:20:00*0.65649*0.65674*0.65684*0.65559
05/15/2009 14:25:00*0.65674*0.65684*0.65694*0.65599
05/15/2009 14:30:00*0.65684*0.65644*0.65689*0.65619
05/15/2009 14:35:00*0.65644*0.65659*0.65684*0.65643
05/15/2009 14:40:00*0.65659*0.65589*0.65664*0.65529
05/15/2009 14:45:00*0.65589*0.65564*0.65624*0.65559
05/15/2009 14:50:00*0.65564*0.65579*0.65579*0.65543
05/15/2009 14:55:00*0.65579*0.65559*0.65589*0.65549
05/15/2009 15:00:00*0.65559*0.65575*0.65609*0.65519
05/15/2009 15:05:00*0.65575*0.65634*0.65639*0.65569
05/15/2009 15:10:00*0.65634*0.65609*0.65634*0.65539
05/15/2009 15:15:00*0.65609*0.65579*0.65609*0.65569
05/15/2009 15:20:00*0.65579*0.65599*0.65609*0.65559
05/15/2009 15:25:00*0.65599*0.65579*0.65604*0.65564
05/15/2009 15:30:00*0.65579*0.65679*0.65679*0.65579
05/15/2009 15:35:00*0.65679*0.65709*0.65714*0.65644
05/15/2009 15:40:00*0.65709*0.65649*0.65709*0.65629
05/15/2009 15:45:00*0.65649*0.65619*0.65654*0.65609
05/15/2009 15:50:00*0.65619*0.65699*0.65714*0.65614
05/15/2009 15:55:00*0.65699*0.65759*0.65779*0.65634
05/15/2009 16:00:00*0.65759*0.65704*0.65774*0.65584
05/15/2009 16:05:00*0.65704*0.65709*0.65719*0.65704
