05/13/2009 17:05:00*0.65449*0.65469*0.65504*0.65224
05/13/2009 17:10:00*0.65469*0.65394*0.65484*0.65214
05/13/2009 17:15:00*0.65394*0.65444*0.65474*0.65359
05/13/2009 17:20:00*0.65444*0.65374*0.65454*0.65374
05/13/2009 17:25:00*0.65374*0.65329*0.65399*0.65319
05/13/2009 17:30:00*0.65329*0.65454*0.65519*0.65329
05/13/2009 17:35:00*0.65454*0.65474*0.65499*0.65334
05/13/2009 17:40:00*0.65474*0.65469*0.65479*0.65464
05/13/2009 17:45:00*0.65469*0.65494*0.65494*0.65459
05/13/2009 17:50:00*0.65494*0.65544*0.65609*0.65424
05/13/2009 17:55:00*0.65544*0.65564*0.65564*0.65534
05/13/2009 18:00:00*0.65564*0.65529*0.65564*0.65514
05/13/2009 18:05:00*0.65529*0.65544*0.65544*0.65514
05/13/2009 18:10:00*0.65544*0.65499*0.65544*0.65484
05/13/2009 18:15:00*0.65499*0.65524*0.65529*0.65474
05/13/2009 18:20:00*0.65524*0.65534*0.65554*0.65524
05/13/2009 18:25:00*0.65534*0.65519*0.65559*0.65514
05/13/2009 18:30:00*0.65519*0.65534*0.65534*0.65514
05/13/2009 18:35:00*0.65534*0.65504*0.65534*0.65489
05/13/2009 18:40:00*0.65504*0.65561*0.65561*0.65499
05/13/2009 18:45:00*0.65561*0.65524*0.65564*0.65444
05/13/2009 18:50:00*0.65524*0.65519*0.65579*0.65494
05/13/2009 18:55:00*0.65519*0.65524*0.65529*0.65509
05/13/2009 19:00:00*0.65524*0.65514*0.65534*0.65499
05/13/2009 19:05:00*0.65514*0.65609*0.65609*0.65514
05/13/2009 19:10:00*0.65609*0.65594*0.65629*0.65543
05/13/2009 19:15:00*0.65594*0.65654*0.65654*0.65594
05/13/2009 19:20:00*0.65654*0.65664*0.65679*0.65654
05/13/2009 19:25:00*0.65664*0.65649*0.65664*0.65624
05/13/2009 19:30:00*0.65649*0.65649*0.65689*0.65629
05/13/2009 19:35:00*0.65649*0.65704*0.65724*0.65649
05/13/2009 19:40:00*0.65704*0.65724*0.65754*0.65694
05/13/2009 19:45:00*0.65724*0.65734*0.65744*0.65704
05/13/2009 19:50:00*0.65734*0.65744*0.65769*0.65714
05/13/2009 19:55:00*0.65744*0.65779*0.65804*0.65704
05/13/2009 20:00:00*0.65779*0.65739*0.65814*0.65729
05/13/2009 20:05:00*0.65739*0.65754*0.65824*0.65729
05/13/2009 20:10:00*0.65754*0.65724*0.65764*0.65699
05/13/2009 20:15:00*0.65724*0.65784*0.65824*0.657
05/13/2009 20:20:00*0.65784*0.65779*0.65799*0.65769
05/13/2009 20:25:00*0.65779*0.65799*0.65804*0.65759
05/13/2009 20:30:00*0.65799*0.65759*0.65799*0.65754
05/13/2009 20:35:00*0.65759*0.65769*0.65799*0.65749
05/13/2009 20:40:00*0.65769*0.65829*0.65829*0.65759
05/13/2009 20:45:00*0.65829*0.65744*0.65844*0.65739
05/13/2009 20:50:00*0.65744*0.65824*0.65829*0.65739
05/13/2009 20:55:00*0.65824*0.65784*0.65844*0.65759
05/13/2009 21:00:00*0.65784*0.65804*0.65814*0.65764
05/13/2009 21:05:00*0.65804*0.65814*0.65849*0.65774
05/13/2009 21:10:00*0.65814*0.65839*0.65869*0.65764
05/13/2009 21:15:00*0.65839*0.65789*0.65859*0.65774
05/13/2009 21:20:00*0.65789*0.65764*0.65809*0.65674
05/13/2009 21:25:00*0.65764*0.65749*0.65784*0.65734
05/13/2009 21:30:00*0.65749*0.65794*0.65834*0.65749
05/13/2009 21:35:00*0.65794*0.65844*0.65854*0.65729
05/13/2009 21:40:00*0.65844*0.65839*0.65889*0.65784
05/13/2009 21:45:00*0.65839*0.65829*0.65854*0.65789
05/13/2009 21:50:00*0.65829*0.65764*0.65859*0.65759
05/13/2009 21:55:00*0.65764*0.65744*0.65789*0.65744
05/13/2009 22:00:00*0.65744*0.65759*0.65799*0.65734
05/13/2009 22:05:00*0.65759*0.65769*0.65799*0.65744
05/13/2009 22:10:00*0.65769*0.65789*0.65799*0.65754
05/13/2009 22:15:00*0.65789*0.65809*0.65809*0.65789
05/13/2009 22:20:00*0.65809*0.65804*0.65834*0.65774
05/13/2009 22:25:00*0.65804*0.65787*0.65834*0.65787
05/13/2009 22:30:00*0.65787*0.65754*0.65799*0.65749
05/13/2009 22:35:00*0.65754*0.65754*0.65769*0.65724
05/13/2009 22:40:00*0.65754*0.65719*0.65764*0.65714
05/13/2009 22:45:00*0.65719*0.65769*0.65789*0.65704
05/13/2009 22:50:00*0.65769*0.65779*0.65789*0.65734
05/13/2009 22:55:00*0.65779*0.65744*0.65784*0.65729
05/13/2009 23:00:00*0.65744*0.65694*0.65744*0.65694
05/13/2009 23:05:00*0.65694*0.6572*0.65737*0.65689
05/13/2009 23:10:00*0.6572*0.65679*0.6572*0.65289
05/13/2009 23:15:00*0.65679*0.65674*0.65729*0.65659
05/13/2009 23:20:00*0.65674*0.65674*0.65704*0.65654
05/13/2009 23:25:00*0.65674*0.65624*0.65714*0.65394
05/13/2009 23:30:00*0.65624*0.65719*0.65739*0.65604
05/13/2009 23:35:00*0.65719*0.65694*0.65724*0.65684
05/13/2009 23:40:00*0.65694*0.65694*0.65699*0.65684
05/13/2009 23:45:00*0.65694*0.65529*0.65699*0.65109
05/13/2009 23:50:00*0.65529*0.65489*0.65554*0.65424
05/13/2009 23:55:00*0.65489*0.65429*0.65489*0.65429
05/14/2009 00:00:00*0.65429*0.65474*0.65529*0.65429
05/14/2009 00:05:00*0.65474*0.65369*0.65474*0.65364
05/14/2009 00:10:00*0.65369*0.65379*0.65424*0.65369
05/14/2009 00:15:00*0.65379*0.65404*0.65454*0.65379
05/14/2009 00:20:00*0.65404*0.65449*0.65494*0.65379
05/14/2009 00:25:00*0.65449*0.65514*0.65524*0.65419
05/14/2009 00:30:00*0.65514*0.65574*0.65574*0.65499
05/14/2009 00:35:00*0.65574*0.65584*0.65599*0.65559
05/14/2009 00:40:00*0.65584*0.65634*0.65649*0.65569
05/14/2009 00:45:00*0.65634*0.65599*0.65644*0.65479
05/14/2009 00:50:00*0.65599*0.65594*0.65604*0.65564
05/14/2009 00:55:00*0.65594*0.65579*0.65609*0.65574
05/14/2009 01:00:00*0.65579*0.65589*0.65604*0.65579
05/14/2009 01:05:00*0.65589*0.65534*0.65589*0.65464
05/14/2009 01:10:00*0.65534*0.65539*0.65569*0.65529
05/14/2009 01:15:00*0.65539*0.65539*0.65554*0.65524
05/14/2009 01:20:00*0.65539*0.65474*0.65569*0.65464
05/14/2009 01:25:00*0.65474*0.65539*0.65559*0.65464
05/14/2009 01:30:00*0.65539*0.65584*0.65619*0.65534
05/14/2009 01:35:00*0.65584*0.65514*0.65619*0.65514
05/14/2009 01:40:00*0.65514*0.65619*0.65629*0.65514
05/14/2009 01:45:00*0.65619*0.65609*0.65639*0.6558
05/14/2009 01:50:00*0.65609*0.65534*0.65614*0.65509
05/14/2009 01:55:00*0.65534*0.65554*0.65609*0.65464
05/14/2009 02:00:00*0.65554*0.65579*0.65589*0.65519
05/14/2009 02:05:00*0.65579*0.65489*0.65589*0.65444
05/14/2009 02:10:00*0.65489*0.65514*0.65529*0.65464
05/14/2009 02:15:00*0.65514*0.65484*0.65524*0.65454
05/14/2009 02:20:00*0.65484*0.65559*0.65594*0.65484
05/14/2009 02:25:00*0.65559*0.65554*0.65594*0.65534
05/14/2009 02:30:00*0.65554*0.65569*0.65589*0.65544
05/14/2009 02:35:00*0.65569*0.65579*0.65589*0.65509
05/14/2009 02:40:00*0.65579*0.65509*0.65579*0.65484
05/14/2009 02:45:00*0.65509*0.65564*0.65609*0.65479
05/14/2009 02:50:00*0.65564*0.65604*0.65609*0.65544
05/14/2009 02:55:00*0.65604*0.65624*0.65664*0.65524
05/14/2009 03:00:00*0.65624*0.65664*0.65668*0.65584
05/14/2009 03:05:00*0.65664*0.65704*0.65704*0.65559
05/14/2009 03:10:00*0.65704*0.65619*0.65704*0.65599
05/14/2009 03:15:00*0.65619*0.65489*0.65644*0.65454
05/14/2009 03:20:00*0.65489*0.65559*0.65589*0.65481
05/14/2009 03:25:00*0.65559*0.65529*0.6559*0.65499
05/14/2009 03:30:00*0.65529*0.65439*0.65589*0.6537
05/14/2009 03:35:00*0.65439*0.65394*0.65449*0.65279
05/14/2009 03:40:00*0.65394*0.65424*0.65504*0.65379
05/14/2009 03:45:00*0.65424*0.65524*0.65529*0.65415
05/14/2009 03:50:00*0.65524*0.65564*0.65584*0.65484
05/14/2009 03:55:00*0.65564*0.65534*0.65569*0.65501
05/14/2009 04:00:00*0.65534*0.65519*0.65554*0.65499
05/14/2009 04:05:00*0.65519*0.65554*0.65559*0.65484
05/14/2009 04:10:00*0.65554*0.65569*0.65619*0.65524
05/14/2009 04:15:00*0.65569*0.65604*0.65619*0.65499
05/14/2009 04:20:00*0.65604*0.65624*0.65684*0.65517
05/14/2009 04:25:00*0.65624*0.65634*0.65689*0.65594
05/14/2009 04:30:00*0.65634*0.65624*0.65644*0.65559
05/14/2009 04:35:00*0.65624*0.65584*0.65629*0.65564
05/14/2009 04:40:00*0.65584*0.65544*0.65589*0.65514
05/14/2009 04:45:00*0.65544*0.65704*0.65704*0.65534
05/14/2009 04:50:00*0.65704*0.65724*0.65789*0.65609
05/14/2009 04:55:00*0.65724*0.65714*0.65739*0.65599
05/14/2009 05:00:00*0.65714*0.65724*0.65764*0.65669
05/14/2009 05:05:00*0.65724*0.65794*0.65819*0.65554
05/14/2009 05:10:00*0.65794*0.65734*0.65824*0.65674
05/14/2009 05:15:00*0.65734*0.65714*0.65734*0.65699
05/14/2009 05:20:00*0.65714*0.65709*0.65753*0.65652
05/14/2009 05:25:00*0.65709*0.65709*0.65729*0.65679
05/14/2009 05:30:00*0.65709*0.65694*0.65719*0.65679
05/14/2009 05:35:00*0.65694*0.65669*0.65699*0.65649
05/14/2009 05:40:00*0.65669*0.65669*0.65719*0.65659
05/14/2009 05:45:00*0.65669*0.65709*0.65709*0.65659
05/14/2009 05:50:00*0.65709*0.65679*0.65709*0.65659
05/14/2009 05:55:00*0.65679*0.65634*0.65709*0.65624
05/14/2009 06:00:00*0.65634*0.65629*0.65679*0.65599
05/14/2009 06:05:00*0.65629*0.65649*0.65694*0.65594
05/14/2009 06:10:00*0.65649*0.65684*0.65734*0.65639
05/14/2009 06:15:00*0.65684*0.65654*0.65729*0.65629
05/14/2009 06:20:00*0.65654*0.65589*0.65719*0.65514
05/14/2009 06:25:00*0.65589*0.65519*0.65619*0.65519
05/14/2009 06:30:00*0.65519*0.65459*0.65544*0.65459
05/14/2009 06:35:00*0.65459*0.65434*0.65519*0.65414
05/14/2009 06:40:00*0.65434*0.65524*0.65529*0.65419
05/14/2009 06:45:00*0.65524*0.65464*0.65529*0.65434
05/14/2009 06:50:00*0.65464*0.65449*0.65489*0.65412
05/14/2009 06:55:00*0.65449*0.65474*0.65479*0.65394
05/14/2009 07:00:00*0.65474*0.65459*0.65519*0.65419
05/14/2009 07:05:00*0.65459*0.65404*0.65459*0.65354
05/14/2009 07:10:00*0.65404*0.65359*0.65449*0.65339
05/14/2009 07:15:00*0.65359*0.65464*0.65464*0.65339
05/14/2009 07:20:00*0.65464*0.65474*0.65499*0.65424
05/14/2009 07:25:00*0.65474*0.65379*0.65479*0.65379
05/14/2009 07:30:00*0.65379*0.65444*0.65454*0.65369
05/14/2009 07:35:00*0.65444*0.65178*0.65474*0.65164
05/14/2009 07:40:00*0.65178*0.65109*0.65193*0.65094
05/14/2009 07:45:00*0.65109*0.65109*0.65159*0.65054
05/14/2009 07:50:00*0.65109*0.65264*0.65264*0.65104
05/14/2009 07:55:00*0.65264*0.65274*0.65348*0.65249
05/14/2009 08:00:00*0.65274*0.65219*0.65344*0.65214
05/14/2009 08:05:00*0.65219*0.65274*0.65279*0.65204
05/14/2009 08:10:00*0.65274*0.65219*0.65314*0.65184
05/14/2009 08:15:00*0.65219*0.65214*0.65264*0.65169
05/14/2009 08:20:00*0.65214*0.65259*0.65259*0.65199
05/14/2009 08:25:00*0.65259*0.65249*0.65299*0.65214
05/14/2009 08:30:00*0.65249*0.65234*0.65299*0.65189
05/14/2009 08:35:00*0.65234*0.65249*0.65279*0.65139
05/14/2009 08:40:00*0.65249*0.65264*0.65299*0.65194
05/14/2009 08:45:00*0.65264*0.65284*0.65319*0.65234
05/14/2009 08:50:00*0.65284*0.6527*0.65359*0.65189
05/14/2009 08:55:00*0.6527*0.65279*0.6529*0.65229
05/14/2009 09:00:00*0.65279*0.65264*0.65299*0.65229
05/14/2009 09:05:00*0.65264*0.65289*0.65299*0.65229
05/14/2009 09:10:00*0.65289*0.65304*0.65354*0.65249
05/14/2009 09:15:00*0.65304*0.65344*0.65424*0.65294
05/14/2009 09:20:00*0.65344*0.65309*0.65399*0.65299
05/14/2009 09:25:00*0.65309*0.65304*0.65344*0.65279
05/14/2009 09:30:00*0.65304*0.65279*0.65339*0.65269
05/14/2009 09:35:00*0.65279*0.65464*0.65474*0.65279
05/14/2009 09:40:00*0.65464*0.65534*0.65649*0.65439
05/14/2009 09:45:00*0.65534*0.65499*0.65544*0.65454
05/14/2009 09:50:00*0.65499*0.65469*0.65559*0.65439
05/14/2009 09:55:00*0.65469*0.65442*0.65519*0.65359
05/14/2009 10:00:00*0.65442*0.65524*0.65559*0.65389
05/14/2009 10:05:00*0.65524*0.65617*0.65679*0.65524
05/14/2009 10:10:00*0.65617*0.65604*0.65649*0.65563
05/14/2009 10:15:00*0.65604*0.65509*0.6563*0.65394
05/14/2009 10:20:00*0.65509*0.65439*0.6551*0.65394
05/14/2009 10:25:00*0.65439*0.65469*0.65529*0.65429
05/14/2009 10:30:00*0.65469*0.65454*0.65489*0.65439
05/14/2009 10:35:00*0.65454*0.65449*0.65484*0.65394
05/14/2009 10:40:00*0.65449*0.65384*0.65519*0.65379
05/14/2009 10:45:00*0.65384*0.65379*0.65459*0.65374
05/14/2009 10:50:00*0.65379*0.65374*0.65429*0.65314
05/14/2009 10:55:00*0.65374*0.65429*0.65469*0.65359
05/14/2009 11:00:00*0.65429*0.65569*0.65569*0.65412
05/14/2009 11:05:00*0.65569*0.65549*0.65599*0.65504
05/14/2009 11:10:00*0.65549*0.65604*0.65604*0.65479
05/14/2009 11:15:00*0.65604*0.65689*0.65699*0.65574
05/14/2009 11:20:00*0.65689*0.65659*0.65719*0.65634
05/14/2009 11:25:00*0.65659*0.65639*0.65699*0.65614
05/14/2009 11:30:00*0.65639*0.65564*0.65674*0.65559
05/14/2009 11:35:00*0.65564*0.65602*0.65609*0.65484
05/14/2009 11:40:00*0.65602*0.65589*0.65649*0.65539
05/14/2009 11:45:00*0.65589*0.65589*0.65659*0.65559
05/14/2009 11:50:00*0.65589*0.65609*0.65659*0.65589
05/14/2009 11:55:00*0.65609*0.65661*0.65729*0.65579
05/14/2009 12:00:00*0.65661*0.65688*0.65732*0.65658
05/14/2009 12:05:00*0.65688*0.65829*0.65839*0.65639
05/14/2009 12:10:00*0.65829*0.65776*0.65849*0.65714
05/14/2009 12:15:00*0.65776*0.65859*0.65899*0.65774
05/14/2009 12:20:00*0.65859*0.65824*0.65879*0.65809
05/14/2009 12:25:00*0.65824*0.65819*0.65849*0.65809
05/14/2009 12:30:00*0.65819*0.65734*0.65819*0.65644
05/14/2009 12:35:00*0.65734*0.65714*0.65764*0.65699
05/14/2009 12:40:00*0.65714*0.65704*0.65749*0.65699
05/14/2009 12:45:00*0.65704*0.65749*0.65769*0.65704
05/14/2009 12:50:00*0.65749*0.65764*0.65789*0.65744
05/14/2009 12:55:00*0.65764*0.65749*0.65839*0.65729
05/14/2009 13:00:00*0.65749*0.65834*0.65867*0.65729
05/14/2009 13:05:00*0.65834*0.65784*0.6584*0.65769
05/14/2009 13:10:00*0.65784*0.65789*0.65814*0.65784
05/14/2009 13:15:00*0.65789*0.65814*0.65834*0.65769
05/14/2009 13:20:00*0.65814*0.65801*0.65844*0.65789
05/14/2009 13:25:00*0.65801*0.65734*0.65801*0.65724
05/14/2009 13:30:00*0.65734*0.65739*0.65754*0.65724
05/14/2009 13:35:00*0.65739*0.65764*0.65769*0.65719
05/14/2009 13:40:00*0.65764*0.65764*0.65794*0.65754
05/14/2009 13:45:00*0.65764*0.65779*0.65789*0.65754
05/14/2009 13:50:00*0.65779*0.65773*0.65789*0.65773
05/14/2009 13:55:00*0.65773*0.65754*0.65779*0.65744
05/14/2009 14:00:00*0.65754*0.65764*0.65769*0.6575
05/14/2009 14:05:00*0.65764*0.65762*0.65764*0.65719
05/14/2009 14:10:00*0.65762*0.65739*0.65762*0.65734
05/14/2009 14:15:00*0.65739*0.65744*0.65769*0.65739
05/14/2009 14:20:00*0.65744*0.65779*0.65784*0.65729
05/14/2009 14:25:00*0.65779*0.65867*0.65899*0.65744
05/14/2009 14:30:00*0.65867*0.65874*0.65909*0.65867
05/14/2009 14:35:00*0.65874*0.65884*0.65904*0.65844
05/14/2009 14:40:00*0.65884*0.65929*0.65979*0.65849
05/14/2009 14:45:00*0.65929*0.65944*0.66019*0.65899
05/14/2009 14:50:00*0.65944*0.65912*0.66002*0.65912
05/14/2009 14:55:00*0.65912*0.65894*0.65934*0.65879
05/14/2009 15:00:00*0.65894*0.65924*0.65949*0.65894
05/14/2009 15:05:00*0.65924*0.65929*0.65949*0.65907
05/14/2009 15:10:00*0.65929*0.65949*0.65954*0.65929
05/14/2009 15:15:00*0.65949*0.65924*0.65959*0.65899
05/14/2009 15:20:00*0.65924*0.65894*0.65944*0.65874
05/14/2009 15:25:00*0.65894*0.65924*0.6597*0.65889
05/14/2009 15:30:00*0.65924*0.65924*0.65939*0.65919
05/14/2009 15:35:00*0.65924*0.65899*0.65954*0.65869
05/14/2009 15:40:00*0.65899*0.65879*0.65928*0.65579
05/14/2009 15:45:00*0.65879*0.65869*0.65899*0.65844
05/14/2009 15:50:00*0.65869*0.65929*0.65999*0.65819
05/14/2009 15:55:00*0.65929*0.65949*0.65959*0.65929
05/14/2009 16:00:00*0.65949*0.65899*0.65959*0.6584
05/14/2009 16:05:00*0.65899*0.65859*0.65899*0.65849
05/14/2009 16:10:00*0.65859*0.65859*0.65869*0.65844
05/14/2009 16:15:00*0.65859*0.65809*0.65894*0.65794
05/14/2009 16:20:00*0.65809*0.65879*0.65884*0.65809
05/14/2009 16:25:00*0.65879*0.65879*0.65899*0.65784
05/14/2009 16:30:00*0.65879*0.65814*0.65909*0.65804
05/14/2009 16:35:00*0.65814*0.65844*0.65844*0.65796
05/14/2009 16:40:00*0.65844*0.65839*0.65854*0.65829
05/14/2009 16:45:00*0.65839*0.65844*0.65854*0.65834
05/14/2009 16:50:00*0.65844*0.65844*0.65869*0.65799
05/14/2009 16:55:00*0.65844*0.65784*0.65844*0.65774
05/14/2009 17:00:00*0.65784*0.65834*0.65834*0.65744
