05/12/2009 17:05:00*0.66929*0.66699*0.66974*0.66444
05/12/2009 17:10:00*0.66699*0.66854*0.66859*0.66699
05/12/2009 17:15:00*0.66854*0.66839*0.66909*0.66784
05/12/2009 17:20:00*0.66839*0.66859*0.66874*0.66719
05/12/2009 17:25:00*0.66859*0.66864*0.66879*0.66859
05/12/2009 17:30:00*0.66864*0.66864*0.66879*0.66854
05/12/2009 17:35:00*0.66864*0.66769*0.66864*0.66719
05/12/2009 17:40:00*0.66769*0.66689*0.66769*0.66474
05/12/2009 17:45:00*0.66689*0.66714*0.66744*0.66679
05/12/2009 17:50:00*0.66714*0.66704*0.66714*0.66694
05/12/2009 17:55:00*0.66704*0.66684*0.66704*0.66624
05/12/2009 18:00:00*0.66684*0.66669*0.66699*0.66649
05/12/2009 18:05:00*0.66669*0.66689*0.66702*0.66669
05/12/2009 18:10:00*0.66689*0.66699*0.66699*0.66689
05/12/2009 18:15:00*0.66699*0.66686*0.66699*0.66686
05/12/2009 18:20:00*0.66686*0.66799*0.66829*0.66679
05/12/2009 18:25:00*0.66799*0.66769*0.66849*0.66749
05/12/2009 18:30:00*0.66769*0.66834*0.66834*0.66764
05/12/2009 18:35:00*0.66834*0.66874*0.66879*0.66809
05/12/2009 18:40:00*0.66874*0.66884*0.66899*0.66864
05/12/2009 18:45:00*0.66884*0.66884*0.66884*0.66864
05/12/2009 18:50:00*0.66884*0.66874*0.66884*0.66794
05/12/2009 18:55:00*0.66874*0.66864*0.66881*0.66864
05/12/2009 19:00:00*0.66864*0.66859*0.66874*0.66842
05/12/2009 19:05:00*0.66859*0.66849*0.66859*0.66844
05/12/2009 19:10:00*0.66849*0.66879*0.66909*0.66844
05/12/2009 19:15:00*0.66879*0.66824*0.66879*0.66809
05/12/2009 19:20:00*0.66824*0.66859*0.66914*0.66794
05/12/2009 19:25:00*0.66859*0.6685*0.66889*0.66305
05/12/2009 19:30:00*0.6685*0.66824*0.66869*0.66764
05/12/2009 19:35:00*0.66824*0.66904*0.66939*0.66824
05/12/2009 19:40:00*0.66904*0.66959*0.66959*0.66864
05/12/2009 19:45:00*0.66959*0.66924*0.66974*0.66889
05/12/2009 19:50:00*0.66924*0.66866*0.66924*0.66834
05/12/2009 19:55:00*0.66866*0.66844*0.66889*0.66824
05/12/2009 20:00:00*0.66844*0.66844*0.66879*0.66784
05/12/2009 20:05:00*0.66844*0.66889*0.66914*0.66819
05/12/2009 20:10:00*0.66889*0.66949*0.66999*0.66879
05/12/2009 20:15:00*0.66949*0.66974*0.67034*0.66894
05/12/2009 20:20:00*0.66974*0.67034*0.67079*0.66959
05/12/2009 20:25:00*0.67034*0.66899*0.67034*0.66811
05/12/2009 20:30:00*0.66899*0.66874*0.66922*0.66841
05/12/2009 20:35:00*0.66874*0.66904*0.66909*0.66869
05/12/2009 20:40:00*0.66904*0.66929*0.66994*0.66869
05/12/2009 20:45:00*0.66929*0.66909*0.66969*0.66859
05/12/2009 20:50:00*0.66909*0.66949*0.66949*0.66874
05/12/2009 20:55:00*0.66949*0.66874*0.66974*0.66869
05/12/2009 21:00:00*0.66874*0.66894*0.66902*0.66859
05/12/2009 21:05:00*0.66894*0.66879*0.66924*0.66864
05/12/2009 21:10:00*0.66879*0.66779*0.66909*0.66679
05/12/2009 21:15:00*0.66779*0.66734*0.66809*0.66709
05/12/2009 21:20:00*0.66734*0.66779*0.66799*0.66724
05/12/2009 21:25:00*0.66779*0.66779*0.66824*0.66774
05/12/2009 21:30:00*0.66779*0.66744*0.66804*0.66709
05/12/2009 21:35:00*0.66744*0.66749*0.66789*0.66714
05/12/2009 21:40:00*0.66749*0.66724*0.66759*0.66714
05/12/2009 21:45:00*0.66724*0.66729*0.66749*0.66659
05/12/2009 21:50:00*0.66729*0.66759*0.66809*0.66726
05/12/2009 21:55:00*0.66759*0.66689*0.66768*0.66669
05/12/2009 22:00:00*0.66689*0.66715*0.66734*0.66679
05/12/2009 22:05:00*0.66715*0.66774*0.66779*0.66689
05/12/2009 22:10:00*0.66774*0.66749*0.66794*0.66744
05/12/2009 22:15:00*0.66749*0.66739*0.66804*0.66714
05/12/2009 22:20:00*0.66739*0.66744*0.66754*0.66434
05/12/2009 22:25:00*0.66744*0.66774*0.66774*0.66734
05/12/2009 22:30:00*0.66774*0.66754*0.66794*0.66724
05/12/2009 22:35:00*0.66754*0.66754*0.66809*0.66724
05/12/2009 22:40:00*0.66754*0.66689*0.66789*0.66684
05/12/2009 22:45:00*0.66689*0.66724*0.66754*0.66674
05/12/2009 22:50:00*0.66724*0.66739*0.66749*0.66724
05/12/2009 22:55:00*0.66739*0.66754*0.66764*0.66729
05/12/2009 23:00:00*0.66754*0.66754*0.66784*0.66739
05/12/2009 23:05:00*0.66754*0.66709*0.66754*0.66689
05/12/2009 23:10:00*0.66709*0.66704*0.66719*0.66679
05/12/2009 23:15:00*0.66704*0.66724*0.66724*0.66414
05/12/2009 23:20:00*0.66724*0.66699*0.66724*0.66689
05/12/2009 23:25:00*0.66699*0.66674*0.66729*0.66669
05/12/2009 23:30:00*0.66674*0.66764*0.66769*0.66654
05/12/2009 23:35:00*0.66764*0.66724*0.66764*0.66709
05/12/2009 23:40:00*0.66724*0.66689*0.66734*0.66689
05/12/2009 23:45:00*0.66689*0.66709*0.66749*0.66689
05/12/2009 23:50:00*0.66709*0.66764*0.66764*0.66699
05/12/2009 23:55:00*0.66764*0.66729*0.66764*0.66684
05/13/2009 00:00:00*0.66729*0.66724*0.66729*0.66684
05/13/2009 00:05:00*0.66724*0.66709*0.66724*0.66704
05/13/2009 00:10:00*0.66709*0.66709*0.66749*0.66694
05/13/2009 00:15:00*0.66709*0.66674*0.66709*0.66669
05/13/2009 00:20:00*0.66674*0.66719*0.66724*0.66669
05/13/2009 00:25:00*0.66719*0.66734*0.66744*0.66669
05/13/2009 00:30:00*0.66734*0.66699*0.66739*0.66674
05/13/2009 00:35:00*0.66699*0.66684*0.66719*0.66674
05/13/2009 00:40:00*0.66684*0.66694*0.66704*0.66679
05/13/2009 00:45:00*0.66694*0.66689*0.66694*0.66684
05/13/2009 00:50:00*0.66689*0.66804*0.66849*0.66684
05/13/2009 00:55:00*0.66804*0.66804*0.66814*0.6679
05/13/2009 01:00:00*0.66804*0.66754*0.66819*0.66709
05/13/2009 01:05:00*0.66754*0.66774*0.66799*0.66724
05/13/2009 01:10:00*0.66774*0.66774*0.66799*0.66769
05/13/2009 01:15:00*0.66774*0.66809*0.66824*0.66774
05/13/2009 01:20:00*0.66809*0.66874*0.66874*0.66809
05/13/2009 01:25:00*0.66874*0.66769*0.66944*0.66769
05/13/2009 01:30:00*0.66769*0.66904*0.66989*0.66769
05/13/2009 01:35:00*0.66904*0.66914*0.66929*0.66869
05/13/2009 01:40:00*0.66914*0.66894*0.66929*0.66879
05/13/2009 01:45:00*0.66894*0.66899*0.66904*0.66854
05/13/2009 01:50:00*0.66899*0.66889*0.66914*0.66869
05/13/2009 01:55:00*0.66889*0.66819*0.66894*0.66789
05/13/2009 02:00:00*0.66819*0.66839*0.66869*0.66789
05/13/2009 02:05:00*0.66839*0.66804*0.66854*0.66744
05/13/2009 02:10:00*0.66804*0.66829*0.66839*0.66774
05/13/2009 02:15:00*0.66829*0.66834*0.66884*0.66792
05/13/2009 02:20:00*0.66834*0.66839*0.66864*0.66834
05/13/2009 02:25:00*0.66839*0.66879*0.66879*0.66794
05/13/2009 02:30:00*0.66879*0.66839*0.66879*0.66809
05/13/2009 02:35:00*0.66839*0.66844*0.66854*0.66804
05/13/2009 02:40:00*0.66844*0.66844*0.66899*0.66799
05/13/2009 02:45:00*0.66844*0.66859*0.66889*0.66809
05/13/2009 02:50:00*0.66859*0.66844*0.66879*0.66774
05/13/2009 02:55:00*0.66844*0.66774*0.66844*0.66739
05/13/2009 03:00:00*0.66774*0.66829*0.66854*0.66769
05/13/2009 03:05:00*0.66829*0.66829*0.66867*0.66809
05/13/2009 03:10:00*0.66829*0.66789*0.66829*0.66764
05/13/2009 03:15:00*0.66789*0.66704*0.66794*0.66704
05/13/2009 03:20:00*0.66704*0.66599*0.66709*0.66599
05/13/2009 03:25:00*0.66599*0.66634*0.66634*0.66549
05/13/2009 03:30:00*0.66634*0.6664*0.66659*0.66594
05/13/2009 03:35:00*0.6664*0.66677*0.66684*0.66569
05/13/2009 03:40:00*0.66677*0.66714*0.66719*0.66669
05/13/2009 03:45:00*0.66714*0.66689*0.66744*0.66689
05/13/2009 03:50:00*0.66689*0.66724*0.66724*0.66669
05/13/2009 03:55:00*0.66724*0.66664*0.66734*0.66624
05/13/2009 04:00:00*0.66664*0.66659*0.66729*0.66579
05/13/2009 04:05:00*0.66659*0.66624*0.66719*0.66619
05/13/2009 04:10:00*0.66624*0.66689*0.66695*0.66624
05/13/2009 04:15:00*0.66689*0.66604*0.66707*0.66574
05/13/2009 04:20:00*0.66604*0.66604*0.66659*0.6659
05/13/2009 04:25:00*0.66604*0.66564*0.66639*0.6655
05/13/2009 04:30:00*0.66564*0.66524*0.66584*0.66519
05/13/2009 04:35:00*0.66524*0.66504*0.66529*0.66494
05/13/2009 04:40:00*0.66504*0.66504*0.66579*0.66469
05/13/2009 04:45:00*0.66504*0.66449*0.66569*0.66429
05/13/2009 04:50:00*0.66449*0.66494*0.66509*0.66434
05/13/2009 04:55:00*0.66494*0.66559*0.66579*0.66479
05/13/2009 05:00:00*0.66559*0.66539*0.66569*0.66514
05/13/2009 05:05:00*0.66539*0.66519*0.66584*0.66519
05/13/2009 05:10:00*0.66519*0.66469*0.66524*0.66434
05/13/2009 05:15:00*0.66469*0.66459*0.66494*0.66429
05/13/2009 05:20:00*0.66459*0.66534*0.66574*0.66449
05/13/2009 05:25:00*0.66534*0.66519*0.66544*0.66489
05/13/2009 05:30:00*0.66519*0.66479*0.66524*0.66459
05/13/2009 05:35:00*0.66479*0.66369*0.66499*0.66354
05/13/2009 05:40:00*0.66369*0.66419*0.66434*0.66344
05/13/2009 05:45:00*0.66419*0.66354*0.66424*0.66324
05/13/2009 05:50:00*0.66354*0.66359*0.66384*0.66284
05/13/2009 05:55:00*0.66359*0.66334*0.66364*0.66289
05/13/2009 06:00:00*0.66334*0.66229*0.66339*0.66168
05/13/2009 06:05:00*0.66229*0.66269*0.66279*0.66049
05/13/2009 06:10:00*0.66269*0.66279*0.66354*0.66269
05/13/2009 06:15:00*0.66279*0.66304*0.66324*0.66244
05/13/2009 06:20:00*0.66304*0.66289*0.66329*0.66259
05/13/2009 06:25:00*0.66289*0.66294*0.66349*0.66279
05/13/2009 06:30:00*0.66294*0.66209*0.66339*0.66199
05/13/2009 06:35:00*0.66209*0.66209*0.66279*0.66169
05/13/2009 06:40:00*0.66209*0.66305*0.66354*0.66209
05/13/2009 06:45:00*0.66305*0.66204*0.66309*0.66179
05/13/2009 06:50:00*0.66204*0.66114*0.66209*0.66089
05/13/2009 06:55:00*0.66114*0.66069*0.66139*0.66009
05/13/2009 07:00:00*0.66069*0.66144*0.66229*0.66039
05/13/2009 07:05:00*0.66144*0.66159*0.66174*0.66084
05/13/2009 07:10:00*0.66159*0.66124*0.66249*0.66099
05/13/2009 07:15:00*0.66124*0.66134*0.66224*0.66105
05/13/2009 07:20:00*0.66134*0.66039*0.66149*0.65989
05/13/2009 07:25:00*0.66039*0.66059*0.66089*0.66029
05/13/2009 07:30:00*0.66059*0.66079*0.66119*0.66059
05/13/2009 07:35:00*0.66079*0.66044*0.66109*0.65984
05/13/2009 07:40:00*0.66044*0.66019*0.66044*0.65974
05/13/2009 07:45:00*0.66019*0.65974*0.66024*0.65924
05/13/2009 07:50:00*0.65974*0.65894*0.66002*0.6581
05/13/2009 07:55:00*0.65894*0.66034*0.66044*0.65879
05/13/2009 08:00:00*0.66034*0.66029*0.66064*0.65969
05/13/2009 08:05:00*0.66029*0.66049*0.66149*0.65979
05/13/2009 08:10:00*0.66049*0.66079*0.66124*0.66004
05/13/2009 08:15:00*0.66079*0.66114*0.66139*0.66029
05/13/2009 08:20:00*0.66114*0.66064*0.66154*0.66049
05/13/2009 08:25:00*0.66064*0.66064*0.66079*0.65999
05/13/2009 08:30:00*0.66064*0.6607*0.66114*0.66046
05/13/2009 08:35:00*0.6607*0.65909*0.66124*0.65804
05/13/2009 08:40:00*0.65909*0.65744*0.65959*0.65649
05/13/2009 08:45:00*0.65744*0.65749*0.65814*0.65709
05/13/2009 08:50:00*0.65749*0.65759*0.65799*0.65679
05/13/2009 08:55:00*0.65759*0.65839*0.65864*0.65759
05/13/2009 09:00:00*0.65839*0.65874*0.65889*0.65789
05/13/2009 09:05:00*0.65874*0.65829*0.65964*0.65799
05/13/2009 09:10:00*0.65829*0.65824*0.65879*0.65749
05/13/2009 09:15:00*0.65824*0.65764*0.65859*0.65764
05/13/2009 09:20:00*0.65764*0.65729*0.65779*0.65659
05/13/2009 09:25:00*0.65729*0.65669*0.65741*0.65639
05/13/2009 09:30:00*0.65669*0.65684*0.65739*0.65634
05/13/2009 09:35:00*0.65684*0.65759*0.65769*0.65679
05/13/2009 09:40:00*0.65759*0.65729*0.65784*0.65699
05/13/2009 09:45:00*0.65729*0.65809*0.65829*0.65719
05/13/2009 09:50:00*0.65809*0.65759*0.65819*0.65744
05/13/2009 09:55:00*0.65759*0.65724*0.65809*0.65674
05/13/2009 10:00:00*0.65724*0.65764*0.65779*0.65649
05/13/2009 10:05:00*0.65764*0.65674*0.65779*0.65659
05/13/2009 10:10:00*0.65674*0.65584*0.65704*0.65579
05/13/2009 10:15:00*0.65584*0.65684*0.65739*0.65584
05/13/2009 10:20:00*0.65684*0.65759*0.65779*0.65619
05/13/2009 10:25:00*0.65759*0.65824*0.65889*0.65759
05/13/2009 10:30:00*0.65824*0.65924*0.65969*0.65809
05/13/2009 10:35:00*0.65924*0.65974*0.65999*0.65899
05/13/2009 10:40:00*0.65974*0.65869*0.65984*0.65839
05/13/2009 10:45:00*0.65869*0.65789*0.65879*0.65784
05/13/2009 10:50:00*0.65789*0.65794*0.65824*0.65689
05/13/2009 10:55:00*0.65794*0.65784*0.65849*0.65774
05/13/2009 11:00:00*0.65784*0.65874*0.65909*0.65779
05/13/2009 11:05:00*0.65874*0.65844*0.65889*0.65824
05/13/2009 11:10:00*0.65844*0.65799*0.65884*0.65759
05/13/2009 11:15:00*0.65799*0.65799*0.65874*0.65789
05/13/2009 11:20:00*0.65799*0.65754*0.65849*0.65749
05/13/2009 11:25:00*0.65754*0.65824*0.65839*0.65729
05/13/2009 11:30:00*0.65824*0.65699*0.65849*0.65664
05/13/2009 11:35:00*0.65699*0.65734*0.65764*0.65664
05/13/2009 11:40:00*0.65734*0.65599*0.65749*0.65594
05/13/2009 11:45:00*0.65599*0.65614*0.65649*0.65574
05/13/2009 11:50:00*0.65614*0.65634*0.65649*0.65574
05/13/2009 11:55:00*0.65634*0.65724*0.65724*0.65619
05/13/2009 12:00:00*0.65724*0.65704*0.65749*0.65689
05/13/2009 12:05:00*0.65704*0.65709*0.65744*0.65654
05/13/2009 12:10:00*0.65709*0.65719*0.65729*0.65679
05/13/2009 12:15:00*0.65719*0.65684*0.65724*0.65609
05/13/2009 12:20:00*0.65684*0.65679*0.65769*0.65644
05/13/2009 12:25:00*0.65679*0.65694*0.65719*0.65669
05/13/2009 12:30:00*0.65694*0.65756*0.65759*0.65694
05/13/2009 12:35:00*0.65756*0.65744*0.65789*0.65689
05/13/2009 12:40:00*0.65744*0.65755*0.65779*0.65649
05/13/2009 12:45:00*0.65755*0.65759*0.65759*0.65734
05/13/2009 12:50:00*0.65759*0.65699*0.65761*0.65654
05/13/2009 12:55:00*0.65699*0.65704*0.65709*0.65684
05/13/2009 13:00:00*0.65704*0.65684*0.65729*0.65649
05/13/2009 13:05:00*0.65684*0.65624*0.65699*0.65564
05/13/2009 13:10:00*0.65624*0.65504*0.65649*0.65499
05/13/2009 13:15:00*0.65504*0.65529*0.65609*0.65504
05/13/2009 13:20:00*0.65529*0.65349*0.65533*0.65329
05/13/2009 13:25:00*0.65349*0.65399*0.65459*0.65319
05/13/2009 13:30:00*0.65399*0.65419*0.65449*0.65339
05/13/2009 13:35:00*0.65419*0.65449*0.65449*0.65194
05/13/2009 13:40:00*0.65449*0.65499*0.65519*0.65424
05/13/2009 13:45:00*0.65499*0.65419*0.65529*0.65379
05/13/2009 13:50:00*0.65419*0.65449*0.65499*0.65419
05/13/2009 13:55:00*0.65449*0.65449*0.65509*0.65394
05/13/2009 14:00:00*0.65449*0.65454*0.65504*0.65429
05/13/2009 14:05:00*0.65454*0.65464*0.65494*0.65439
05/13/2009 14:10:00*0.65464*0.65454*0.65489*0.65444
05/13/2009 14:15:00*0.65454*0.65439*0.65454*0.65419
05/13/2009 14:20:00*0.65439*0.65394*0.65487*0.65371
05/13/2009 14:25:00*0.65394*0.65399*0.65424*0.65374
05/13/2009 14:30:00*0.65399*0.65379*0.65439*0.65344
05/13/2009 14:35:00*0.65379*0.65349*0.65384*0.65334
05/13/2009 14:40:00*0.65349*0.65329*0.65354*0.65329
05/13/2009 14:45:00*0.65329*0.65354*0.65374*0.65299
05/13/2009 14:50:00*0.65354*0.65349*0.65404*0.65319
05/13/2009 14:55:00*0.65349*0.65344*0.65384*0.65329
05/13/2009 15:00:00*0.65344*0.65319*0.65344*0.65289
05/13/2009 15:05:00*0.65319*0.65289*0.65379*0.65104
05/13/2009 15:10:00*0.65289*0.65339*0.65404*0.65134
05/13/2009 15:15:00*0.65339*0.65249*0.65394*0.65124
05/13/2009 15:20:00*0.65249*0.65304*0.65349*0.65239
05/13/2009 15:25:00*0.65304*0.65309*0.6537*0.65294
05/13/2009 15:30:00*0.65309*0.65259*0.65349*0.65249
05/13/2009 15:35:00*0.65259*0.65349*0.65349*0.65247
05/13/2009 15:40:00*0.65349*0.65399*0.6543*0.65309
05/13/2009 15:45:00*0.65399*0.65364*0.6545*0.65329
05/13/2009 15:50:00*0.65364*0.65339*0.65394*0.65249
05/13/2009 15:55:00*0.65339*0.65274*0.65364*0.6527
05/13/2009 16:00:00*0.65274*0.65306*0.65339*0.65274
05/13/2009 16:05:00*0.65306*0.65359*0.65379*0.65306
05/13/2009 16:10:00*0.65359*0.65294*0.65394*0.65289
05/13/2009 16:15:00*0.65294*0.65399*0.65419*0.65284
05/13/2009 16:20:00*0.65399*0.65399*0.65399*0.65399
05/13/2009 16:25:00*0.65399*0.65399*0.65399*0.65399
05/13/2009 16:30:00*0.65399*0.65399*0.65399*0.65399
05/13/2009 16:35:00*0.65399*0.65399*0.65399*0.65399
05/13/2009 16:40:00*0.65399*0.65364*0.65399*0.65339
05/13/2009 16:45:00*0.65364*0.65354*0.65384*0.65339
05/13/2009 16:50:00*0.65354*0.65364*0.65389*0.65349
05/13/2009 16:55:00*0.65364*0.65464*0.65464*0.65364
05/13/2009 17:00:00*0.65464*0.65449*0.65474*0.65394
