05/11/2009 17:05:00*0.66509*0.66519*0.66524*0.66504
05/11/2009 17:10:00*0.66519*0.66524*0.66549*0.66509
05/11/2009 17:15:00*0.66524*0.66529*0.66549*0.66519
05/11/2009 17:20:00*0.66529*0.66624*0.66634*0.66529
05/11/2009 17:25:00*0.66624*0.66694*0.66719*0.66624
05/11/2009 17:30:00*0.66694*0.66689*0.66699*0.66689
05/11/2009 17:35:00*0.66689*0.66569*0.66699*0.66539
05/11/2009 17:40:00*0.66569*0.66589*0.66624*0.66569
05/11/2009 17:45:00*0.66589*0.66619*0.66619*0.66589
05/11/2009 17:50:00*0.66619*0.66589*0.66619*0.66549
05/11/2009 17:55:00*0.66589*0.66639*0.66689*0.66589
05/11/2009 18:00:00*0.66639*0.66609*0.66639*0.66549
05/11/2009 18:05:00*0.66609*0.66584*0.66619*0.66541
05/11/2009 18:10:00*0.66584*0.66551*0.66584*0.66529
05/11/2009 18:15:00*0.66551*0.66381*0.66557*0.66099
05/11/2009 18:20:00*0.66381*0.66329*0.66414*0.66259
05/11/2009 18:25:00*0.66329*0.66309*0.66394*0.66299
05/11/2009 18:30:00*0.66309*0.66274*0.66309*0.66234
05/11/2009 18:35:00*0.66274*0.66274*0.66294*0.66214
05/11/2009 18:40:00*0.66274*0.66304*0.66334*0.66274
05/11/2009 18:45:00*0.66304*0.66314*0.66314*0.66209
05/11/2009 18:50:00*0.66314*0.66384*0.66464*0.66309
05/11/2009 18:55:00*0.66384*0.66514*0.66544*0.66339
05/11/2009 19:00:00*0.66514*0.66559*0.66589*0.66479
05/11/2009 19:05:00*0.66559*0.66494*0.66589*0.66494
05/11/2009 19:10:00*0.66494*0.66524*0.66534*0.66494
05/11/2009 19:15:00*0.66524*0.66506*0.66524*0.66479
05/11/2009 19:20:00*0.66506*0.66474*0.66519*0.66454
05/11/2009 19:25:00*0.66474*0.66499*0.66524*0.66464
05/11/2009 19:30:00*0.66499*0.66494*0.66534*0.66484
05/11/2009 19:35:00*0.66494*0.66459*0.66499*0.66454
05/11/2009 19:40:00*0.66459*0.66499*0.66514*0.66459
05/11/2009 19:45:00*0.66499*0.66579*0.66579*0.66494
05/11/2009 19:50:00*0.66579*0.66534*0.66584*0.66514
05/11/2009 19:55:00*0.66534*0.66534*0.66549*0.66529
05/11/2009 20:00:00*0.66534*0.66584*0.66594*0.66524
05/11/2009 20:05:00*0.66584*0.66554*0.66624*0.66489
05/11/2009 20:10:00*0.66554*0.66514*0.66574*0.66489
05/11/2009 20:15:00*0.66514*0.66519*0.66545*0.66479
05/11/2009 20:20:00*0.66519*0.66484*0.66529*0.66474
05/11/2009 20:25:00*0.66484*0.66484*0.66515*0.66449
05/11/2009 20:30:00*0.66484*0.66494*0.66509*0.66474
05/11/2009 20:35:00*0.66494*0.66469*0.66504*0.66464
05/11/2009 20:40:00*0.66469*0.6649*0.6649*0.66459
05/11/2009 20:45:00*0.6649*0.66444*0.66501*0.66429
05/11/2009 20:50:00*0.66444*0.66434*0.66454*0.66419
05/11/2009 20:55:00*0.66434*0.66444*0.66464*0.66424
05/11/2009 21:00:00*0.66444*0.66399*0.66454*0.66389
05/11/2009 21:05:00*0.66399*0.66384*0.66429*0.66384
05/11/2009 21:10:00*0.66384*0.66364*0.66408*0.66349
05/11/2009 21:15:00*0.66364*0.66324*0.66364*0.66304
05/11/2009 21:20:00*0.66324*0.66264*0.66324*0.66219
05/11/2009 21:25:00*0.66264*0.66289*0.66299*0.66254
05/11/2009 21:30:00*0.66289*0.66294*0.66343*0.66259
05/11/2009 21:35:00*0.66294*0.66329*0.66334*0.66284
05/11/2009 21:40:00*0.66329*0.66249*0.66344*0.66239
05/11/2009 21:45:00*0.66249*0.66219*0.66269*0.66195
05/11/2009 21:50:00*0.66219*0.66294*0.66306*0.66164
05/11/2009 21:55:00*0.66294*0.66259*0.66294*0.66229
05/11/2009 22:00:00*0.66259*0.66274*0.66324*0.66204
05/11/2009 22:05:00*0.66274*0.66309*0.66339*0.66219
05/11/2009 22:10:00*0.66309*0.66324*0.66379*0.66244
05/11/2009 22:15:00*0.66324*0.66299*0.66349*0.66279
05/11/2009 22:20:00*0.66299*0.66329*0.66359*0.66254
05/11/2009 22:25:00*0.66329*0.66354*0.66399*0.66314
05/11/2009 22:30:00*0.66354*0.66414*0.66464*0.66319
05/11/2009 22:35:00*0.66414*0.66414*0.66429*0.66354
05/11/2009 22:40:00*0.66414*0.66394*0.66439*0.66394
05/11/2009 22:45:00*0.66394*0.66494*0.66559*0.66394
05/11/2009 22:50:00*0.66494*0.66504*0.66569*0.66474
05/11/2009 22:55:00*0.66504*0.66479*0.66504*0.66472
05/11/2009 23:00:00*0.66479*0.66504*0.66524*0.66464
05/11/2009 23:05:00*0.66504*0.66499*0.66519*0.66494
05/11/2009 23:10:00*0.66499*0.66539*0.66544*0.66499
05/11/2009 23:15:00*0.66539*0.66584*0.66604*0.66529
05/11/2009 23:20:00*0.66584*0.66564*0.66647*0.66544
05/11/2009 23:25:00*0.66564*0.6656*0.66589*0.66554
05/11/2009 23:30:00*0.6656*0.66589*0.66594*0.66534
05/11/2009 23:35:00*0.66589*0.66594*0.66619*0.66559
05/11/2009 23:40:00*0.66594*0.66609*0.66629*0.66584
05/11/2009 23:45:00*0.66609*0.66574*0.66614*0.66574
05/11/2009 23:50:00*0.66574*0.66619*0.66619*0.66574
05/11/2009 23:55:00*0.66619*0.66604*0.66634*0.66599
05/12/2009 00:00:00*0.66604*0.66554*0.66609*0.66552
05/12/2009 00:05:00*0.66554*0.66554*0.66579*0.66539
05/12/2009 00:10:00*0.66554*0.66564*0.66584*0.66539
05/12/2009 00:15:00*0.66564*0.66594*0.66594*0.66564
05/12/2009 00:20:00*0.66594*0.66534*0.66594*0.66509
05/12/2009 00:25:00*0.66534*0.66504*0.66574*0.66499
05/12/2009 00:30:00*0.66504*0.66519*0.66564*0.66504
05/12/2009 00:35:00*0.66519*0.66574*0.66579*0.66504
05/12/2009 00:40:00*0.66574*0.66525*0.66574*0.66514
05/12/2009 00:45:00*0.66525*0.66474*0.66529*0.66469
05/12/2009 00:50:00*0.66474*0.66429*0.66479*0.66414
05/12/2009 00:55:00*0.66429*0.66454*0.66484*0.66419
05/12/2009 01:00:00*0.66454*0.66414*0.66469*0.66399
05/12/2009 01:05:00*0.66414*0.66384*0.66444*0.66384
05/12/2009 01:10:00*0.66384*0.66419*0.66429*0.66374
05/12/2009 01:15:00*0.66419*0.6646*0.6646*0.66384
05/12/2009 01:20:00*0.6646*0.66454*0.6646*0.66434
05/12/2009 01:25:00*0.66454*0.66444*0.66481*0.66404
05/12/2009 01:30:00*0.66444*0.66489*0.66494*0.66444
05/12/2009 01:35:00*0.66489*0.66519*0.66531*0.66469
05/12/2009 01:40:00*0.66519*0.66534*0.66559*0.66514
05/12/2009 01:45:00*0.66534*0.66499*0.6654*0.66464
05/12/2009 01:50:00*0.66499*0.66479*0.66514*0.66474
05/12/2009 01:55:00*0.66479*0.66509*0.66514*0.66454
05/12/2009 02:00:00*0.66509*0.66484*0.66524*0.66469
05/12/2009 02:05:00*0.66484*0.66494*0.66517*0.66464
05/12/2009 02:10:00*0.66494*0.66514*0.66544*0.66494
05/12/2009 02:15:00*0.66514*0.66479*0.66521*0.66474
05/12/2009 02:20:00*0.66479*0.66519*0.66529*0.66449
05/12/2009 02:25:00*0.66519*0.66529*0.66539*0.66489
05/12/2009 02:30:00*0.66529*0.66524*0.66539*0.66489
05/12/2009 02:35:00*0.66524*0.66524*0.66539*0.66509
05/12/2009 02:40:00*0.66524*0.66509*0.66549*0.66484
05/12/2009 02:45:00*0.66509*0.66454*0.66519*0.66454
05/12/2009 02:50:00*0.66454*0.66519*0.66544*0.66454
05/12/2009 02:55:00*0.66519*0.66509*0.66539*0.66459
05/12/2009 03:00:00*0.66509*0.66554*0.66559*0.66509
05/12/2009 03:05:00*0.66554*0.66657*0.66663*0.66549
05/12/2009 03:10:00*0.66657*0.6664*0.66679*0.66585
05/12/2009 03:15:00*0.6664*0.66699*0.66699*0.66619
05/12/2009 03:20:00*0.66699*0.66823*0.66849*0.66699
05/12/2009 03:25:00*0.66823*0.66819*0.66879*0.66769
05/12/2009 03:30:00*0.66819*0.66669*0.66839*0.66664
05/12/2009 03:35:00*0.66669*0.66734*0.66764*0.66669
05/12/2009 03:40:00*0.66734*0.66789*0.66817*0.6669
05/12/2009 03:45:00*0.66789*0.6683*0.66836*0.66749
05/12/2009 03:50:00*0.6683*0.66799*0.6683*0.66779
05/12/2009 03:55:00*0.66799*0.66779*0.66819*0.66759
05/12/2009 04:00:00*0.66779*0.66779*0.66816*0.66729
05/12/2009 04:05:00*0.66779*0.66799*0.66863*0.66774
05/12/2009 04:10:00*0.66799*0.66796*0.66852*0.66796
05/12/2009 04:15:00*0.66796*0.66789*0.66855*0.66784
05/12/2009 04:20:00*0.66789*0.66949*0.66979*0.66789
05/12/2009 04:25:00*0.66949*0.66944*0.67019*0.66881
05/12/2009 04:30:00*0.66944*0.66864*0.66994*0.66864
05/12/2009 04:35:00*0.66864*0.6695*0.66992*0.66859
05/12/2009 04:40:00*0.6695*0.66889*0.66962*0.66864
05/12/2009 04:45:00*0.66889*0.66879*0.66904*0.66844
05/12/2009 04:50:00*0.66879*0.66874*0.66889*0.66854
05/12/2009 04:55:00*0.66874*0.66879*0.66954*0.66849
05/12/2009 05:00:00*0.66879*0.66839*0.66884*0.66799
05/12/2009 05:05:00*0.66839*0.66934*0.66948*0.66824
05/12/2009 05:10:00*0.66934*0.67019*0.67019*0.66924
05/12/2009 05:15:00*0.67019*0.66949*0.67054*0.66924
05/12/2009 05:20:00*0.66949*0.66909*0.66954*0.66839
05/12/2009 05:25:00*0.66909*0.66909*0.66929*0.66884
05/12/2009 05:30:00*0.66909*0.66814*0.66949*0.66809
05/12/2009 05:35:00*0.66814*0.66779*0.66871*0.66749
05/12/2009 05:40:00*0.66779*0.66804*0.66844*0.66739
05/12/2009 05:45:00*0.66804*0.66834*0.66849*0.66779
05/12/2009 05:50:00*0.66834*0.66819*0.66849*0.66779
05/12/2009 05:55:00*0.66819*0.66849*0.66864*0.66804
05/12/2009 06:00:00*0.66849*0.66879*0.66879*0.66834
05/12/2009 06:05:00*0.66879*0.66864*0.66889*0.66859
05/12/2009 06:10:00*0.66864*0.66789*0.66879*0.66784
05/12/2009 06:15:00*0.66789*0.66804*0.66859*0.66774
05/12/2009 06:20:00*0.66804*0.66789*0.66819*0.66764
05/12/2009 06:25:00*0.66789*0.66744*0.66799*0.66709
05/12/2009 06:30:00*0.66744*0.66764*0.66809*0.66744
05/12/2009 06:35:00*0.66764*0.66719*0.66764*0.66694
05/12/2009 06:40:00*0.66719*0.66751*0.66764*0.66719
05/12/2009 06:45:00*0.66751*0.66739*0.66754*0.66719
05/12/2009 06:50:00*0.66739*0.66709*0.66744*0.66704
05/12/2009 06:55:00*0.66709*0.66689*0.66719*0.66679
05/12/2009 07:00:00*0.66689*0.66559*0.66689*0.66553
05/12/2009 07:05:00*0.66559*0.66604*0.66629*0.66559
05/12/2009 07:10:00*0.66604*0.66674*0.66704*0.66584
05/12/2009 07:15:00*0.66674*0.66634*0.66679*0.66614
05/12/2009 07:20:00*0.66634*0.66679*0.66731*0.66629
05/12/2009 07:25:00*0.66679*0.66684*0.66719*0.66664
05/12/2009 07:30:00*0.66684*0.66674*0.66739*0.66649
05/12/2009 07:35:00*0.66674*0.66674*0.66689*0.66654
05/12/2009 07:40:00*0.66674*0.66652*0.66674*0.66594
05/12/2009 07:45:00*0.66652*0.66684*0.66689*0.66614
05/12/2009 07:50:00*0.66684*0.66684*0.66709*0.66614
05/12/2009 07:55:00*0.66684*0.66654*0.66699*0.66639
05/12/2009 08:00:00*0.66654*0.66709*0.66774*0.66644
05/12/2009 08:05:00*0.66709*0.66734*0.66831*0.66709
05/12/2009 08:10:00*0.66734*0.66804*0.66814*0.66724
05/12/2009 08:15:00*0.66804*0.66774*0.66869*0.66759
05/12/2009 08:20:00*0.66774*0.66884*0.66909*0.66754
05/12/2009 08:25:00*0.66884*0.66934*0.66961*0.66869
05/12/2009 08:30:00*0.66934*0.66934*0.66969*0.66914
05/12/2009 08:35:00*0.66934*0.66959*0.67049*0.66849
05/12/2009 08:40:00*0.66959*0.67024*0.67059*0.66889
05/12/2009 08:45:00*0.67024*0.67099*0.67123*0.66964
05/12/2009 08:50:00*0.67099*0.67159*0.67164*0.67099
05/12/2009 08:55:00*0.67159*0.67104*0.67176*0.67004
05/12/2009 09:00:00*0.67104*0.67179*0.67184*0.67099
05/12/2009 09:05:00*0.67179*0.67184*0.67239*0.67114
05/12/2009 09:10:00*0.67184*0.67114*0.6722*0.67094
05/12/2009 09:15:00*0.67114*0.6717*0.6717*0.67089
05/12/2009 09:20:00*0.6717*0.67161*0.67189*0.67119
05/12/2009 09:25:00*0.67161*0.67204*0.67239*0.67139
05/12/2009 09:30:00*0.67204*0.67119*0.67211*0.6707
05/12/2009 09:35:00*0.67119*0.67134*0.67154*0.67084
05/12/2009 09:40:00*0.67134*0.67019*0.67149*0.66949
05/12/2009 09:45:00*0.67019*0.67039*0.67069*0.66979
05/12/2009 09:50:00*0.67039*0.67039*0.67065*0.67019
05/12/2009 09:55:00*0.67039*0.67049*0.67089*0.67009
05/12/2009 10:00:00*0.67049*0.67014*0.67074*0.67004
05/12/2009 10:05:00*0.67014*0.67039*0.67054*0.66954
05/12/2009 10:10:00*0.67039*0.66949*0.67044*0.66869
05/12/2009 10:15:00*0.66949*0.66809*0.66959*0.66789
05/12/2009 10:20:00*0.66809*0.66794*0.66884*0.66745
05/12/2009 10:25:00*0.66794*0.66959*0.66961*0.66784
05/12/2009 10:30:00*0.66959*0.66984*0.66984*0.66899
05/12/2009 10:35:00*0.66984*0.66959*0.66989*0.66928
05/12/2009 10:40:00*0.66959*0.66934*0.66979*0.66869
05/12/2009 10:45:00*0.66934*0.66914*0.66934*0.66854
05/12/2009 10:50:00*0.66914*0.67009*0.67036*0.66899
05/12/2009 10:55:00*0.67009*0.66984*0.67039*0.66969
05/12/2009 11:00:00*0.66984*0.66889*0.67004*0.66854
05/12/2009 11:05:00*0.66889*0.66889*0.66947*0.66779
05/12/2009 11:10:00*0.66889*0.66904*0.66969*0.66855
05/12/2009 11:15:00*0.66904*0.66909*0.66959*0.66879
05/12/2009 11:20:00*0.66909*0.66856*0.66984*0.66829
05/12/2009 11:25:00*0.66856*0.66789*0.66889*0.66714
05/12/2009 11:30:00*0.66789*0.66779*0.66801*0.66694
05/12/2009 11:35:00*0.66779*0.66739*0.66824*0.66699
05/12/2009 11:40:00*0.66739*0.66734*0.66779*0.66684
05/12/2009 11:45:00*0.66734*0.66664*0.66734*0.66619
05/12/2009 11:50:00*0.66664*0.66652*0.66725*0.66644
05/12/2009 11:55:00*0.66652*0.6667*0.66699*0.66629
05/12/2009 12:00:00*0.6667*0.66654*0.66729*0.66604
05/12/2009 12:05:00*0.66654*0.66759*0.66764*0.66649
05/12/2009 12:10:00*0.66759*0.66679*0.66774*0.66654
05/12/2009 12:15:00*0.66679*0.66714*0.66764*0.66674
05/12/2009 12:20:00*0.66714*0.66719*0.66759*0.66704
05/12/2009 12:25:00*0.66719*0.66689*0.66733*0.66654
05/12/2009 12:30:00*0.66689*0.6672*0.66779*0.66644
05/12/2009 12:35:00*0.6672*0.66764*0.66792*0.66714
05/12/2009 12:40:00*0.66764*0.66634*0.66779*0.66624
05/12/2009 12:45:00*0.66634*0.66694*0.66719*0.66619
05/12/2009 12:50:00*0.66694*0.66749*0.66782*0.66674
05/12/2009 12:55:00*0.66749*0.66599*0.66769*0.66559
05/12/2009 13:00:00*0.66599*0.66529*0.66624*0.66464
05/12/2009 13:05:00*0.66529*0.66674*0.66684*0.66469
05/12/2009 13:10:00*0.66674*0.66684*0.66709*0.66529
05/12/2009 13:15:00*0.66684*0.66664*0.6671*0.66639
05/12/2009 13:20:00*0.66664*0.66709*0.66725*0.66664
05/12/2009 13:25:00*0.66709*0.66729*0.66729*0.66694
05/12/2009 13:30:00*0.66729*0.66724*0.66747*0.66689
05/12/2009 13:35:00*0.66724*0.66699*0.66724*0.66589
05/12/2009 13:40:00*0.66699*0.66679*0.66719*0.6664
05/12/2009 13:45:00*0.66679*0.6673*0.6673*0.66669
05/12/2009 13:50:00*0.6673*0.66739*0.66773*0.66729
05/12/2009 13:55:00*0.66739*0.66719*0.66789*0.66704
05/12/2009 14:00:00*0.66719*0.66719*0.66749*0.66604
05/12/2009 14:05:00*0.66719*0.66704*0.66754*0.66694
05/12/2009 14:10:00*0.66704*0.66694*0.66729*0.66674
05/12/2009 14:15:00*0.66694*0.66649*0.66709*0.66629
05/12/2009 14:20:00*0.66649*0.66649*0.66669*0.66634
05/12/2009 14:25:00*0.66649*0.66709*0.66714*0.66649
05/12/2009 14:30:00*0.66709*0.66764*0.66769*0.66684
05/12/2009 14:35:00*0.66764*0.66759*0.66769*0.66754
05/12/2009 14:40:00*0.66759*0.66794*0.66829*0.66689
05/12/2009 14:45:00*0.66794*0.66804*0.66861*0.66794
05/12/2009 14:50:00*0.66804*0.66824*0.66863*0.66804
05/12/2009 14:55:00*0.66824*0.66904*0.66904*0.66809
05/12/2009 15:00:00*0.66904*0.66954*0.6698*0.66894
05/12/2009 15:05:00*0.66954*0.66954*0.66968*0.66924
05/12/2009 15:10:00*0.66954*0.66994*0.66994*0.6694
05/12/2009 15:15:00*0.66994*0.67014*0.67048*0.66959
05/12/2009 15:20:00*0.67014*0.66999*0.67014*0.66954
05/12/2009 15:25:00*0.66999*0.66949*0.66999*0.66949
05/12/2009 15:30:00*0.66949*0.67034*0.67061*0.66949
05/12/2009 15:35:00*0.67034*0.67014*0.67076*0.66994
05/12/2009 15:40:00*0.67014*0.67045*0.67049*0.67011
05/12/2009 15:45:00*0.67045*0.66989*0.67054*0.66989
05/12/2009 15:50:00*0.66989*0.66984*0.67014*0.66974
05/12/2009 15:55:00*0.66984*0.66984*0.67014*0.66972
05/12/2009 16:00:00*0.66984*0.66914*0.66989*0.66904
05/12/2009 16:05:00*0.66914*0.66901*0.66969*0.66901
05/12/2009 16:10:00*0.66901*0.66924*0.66934*0.66899
05/12/2009 16:15:00*0.66924*0.67014*0.67034*0.66919
05/12/2009 16:20:00*0.67014*0.67094*0.67094*0.67014
05/12/2009 16:25:00*0.67094*0.67039*0.67109*0.67039
05/12/2009 16:30:00*0.67039*0.67029*0.67044*0.67024
05/12/2009 16:35:00*0.67029*0.67019*0.67031*0.67014
05/12/2009 16:40:00*0.67019*0.67029*0.67069*0.67004
05/12/2009 16:45:00*0.67029*0.67014*0.67059*0.66999
05/12/2009 16:50:00*0.67014*0.66999*0.67019*0.66989
05/12/2009 16:55:00*0.66999*0.66939*0.67024*0.669
05/12/2009 17:00:00*0.66939*0.66929*0.66949*0.66919
