05/10/2009 17:05:00*0.66554*0.66564*0.66579*0.66534
05/10/2009 17:10:00*0.66564*0.66584*0.66584*0.66564
05/10/2009 17:15:00*0.66584*0.66609*0.66609*0.66574
05/10/2009 17:20:00*0.66609*0.66634*0.66634*0.66599
05/10/2009 17:25:00*0.66634*0.66649*0.66784*0.66619
05/10/2009 17:30:00*0.66649*0.66644*0.66649*0.66624
05/10/2009 17:35:00*0.66644*0.66699*0.66724*0.66639
05/10/2009 17:40:00*0.66699*0.66669*0.66729*0.66664
05/10/2009 17:45:00*0.66669*0.66669*0.66709*0.66614
05/10/2009 17:50:00*0.66669*0.66634*0.66669*0.66634
05/10/2009 17:55:00*0.66634*0.66609*0.66639*0.66584
05/10/2009 18:00:00*0.66609*0.66664*0.66664*0.66604
05/10/2009 18:05:00*0.66664*0.66694*0.66729*0.66614
05/10/2009 18:10:00*0.66694*0.66624*0.66704*0.66604
05/10/2009 18:15:00*0.66624*0.66529*0.66639*0.66454
05/10/2009 18:20:00*0.66529*0.66609*0.66624*0.66529
05/10/2009 18:25:00*0.66609*0.66624*0.66629*0.66539
05/10/2009 18:30:00*0.66624*0.66649*0.66649*0.66624
05/10/2009 18:35:00*0.66649*0.66649*0.66654*0.66634
05/10/2009 18:40:00*0.66649*0.66639*0.66659*0.66629
05/10/2009 18:45:00*0.66639*0.66664*0.66669*0.66629
05/10/2009 18:50:00*0.66664*0.66679*0.66719*0.66654
05/10/2009 18:55:00*0.66679*0.66749*0.66774*0.66654
05/10/2009 19:00:00*0.66749*0.66829*0.66834*0.66719
05/10/2009 19:05:00*0.66829*0.6682*0.66854*0.66804
05/10/2009 19:10:00*0.6682*0.66829*0.66849*0.66804
05/10/2009 19:15:00*0.66829*0.66809*0.66844*0.66809
05/10/2009 19:20:00*0.66809*0.66819*0.66826*0.66799
05/10/2009 19:25:00*0.66819*0.6682*0.66834*0.66774
05/10/2009 19:30:00*0.6682*0.66829*0.66842*0.66804
05/10/2009 19:35:00*0.66829*0.66849*0.66859*0.66769
05/10/2009 19:40:00*0.66849*0.66909*0.66919*0.66811
05/10/2009 19:45:00*0.66909*0.66945*0.66949*0.66889
05/10/2009 19:50:00*0.66945*0.66949*0.67012*0.66945
05/10/2009 19:55:00*0.66949*0.66994*0.67019*0.66949
05/10/2009 20:00:00*0.66994*0.67014*0.67064*0.66969
05/10/2009 20:05:00*0.67014*0.67104*0.67109*0.67014
05/10/2009 20:10:00*0.67104*0.6705*0.67109*0.67039
05/10/2009 20:15:00*0.6705*0.67064*0.67079*0.67029
05/10/2009 20:20:00*0.67064*0.67125*0.67139*0.67054
05/10/2009 20:25:00*0.67125*0.67129*0.67154*0.67124
05/10/2009 20:30:00*0.67129*0.66999*0.67134*0.66939
05/10/2009 20:35:00*0.66999*0.67034*0.67044*0.66974
05/10/2009 20:40:00*0.67034*0.6697*0.67034*0.66949
05/10/2009 20:45:00*0.6697*0.66924*0.6697*0.66869
05/10/2009 20:50:00*0.66924*0.66904*0.66944*0.66869
05/10/2009 20:55:00*0.66904*0.66949*0.66969*0.66889
05/10/2009 21:00:00*0.66949*0.67004*0.67019*0.66949
05/10/2009 21:05:00*0.67004*0.66984*0.67014*0.66924
05/10/2009 21:10:00*0.66984*0.66939*0.67034*0.66919
05/10/2009 21:15:00*0.66939*0.66899*0.66949*0.66899
05/10/2009 21:20:00*0.66899*0.66929*0.66944*0.66874
05/10/2009 21:25:00*0.66929*0.66894*0.66929*0.66849
05/10/2009 21:30:00*0.66894*0.66944*0.66954*0.66894
05/10/2009 21:35:00*0.66944*0.66949*0.66969*0.66909
05/10/2009 21:40:00*0.66949*0.66929*0.66959*0.66909
05/10/2009 21:45:00*0.66929*0.66959*0.66959*0.66929
05/10/2009 21:50:00*0.66959*0.66954*0.66959*0.66914
05/10/2009 21:55:00*0.66954*0.66949*0.66966*0.66929
05/10/2009 22:00:00*0.66949*0.66974*0.66999*0.66939
05/10/2009 22:05:00*0.66974*0.66989*0.66994*0.66939
05/10/2009 22:10:00*0.66989*0.67019*0.67039*0.66985
05/10/2009 22:15:00*0.67019*0.67009*0.67035*0.66994
05/10/2009 22:20:00*0.67009*0.66999*0.67019*0.66979
05/10/2009 22:25:00*0.66999*0.66979*0.67014*0.66939
05/10/2009 22:30:00*0.66979*0.66984*0.67009*0.66964
05/10/2009 22:35:00*0.66984*0.66969*0.67009*0.66914
05/10/2009 22:40:00*0.66969*0.66989*0.67009*0.66959
05/10/2009 22:45:00*0.66989*0.67059*0.67059*0.66989
05/10/2009 22:50:00*0.67059*0.67204*0.67204*0.67054
05/10/2009 22:55:00*0.67204*0.67284*0.67299*0.67174
05/10/2009 23:00:00*0.67284*0.67254*0.67379*0.67234
05/10/2009 23:05:00*0.67254*0.67214*0.67254*0.67134
05/10/2009 23:10:00*0.67214*0.67234*0.67239*0.67189
05/10/2009 23:15:00*0.67234*0.67261*0.67294*0.67219
05/10/2009 23:20:00*0.67261*0.67244*0.67269*0.67239
05/10/2009 23:25:00*0.67244*0.67229*0.67274*0.67174
05/10/2009 23:30:00*0.67229*0.67274*0.67279*0.67219
05/10/2009 23:35:00*0.67274*0.67264*0.67284*0.67209
05/10/2009 23:40:00*0.67264*0.67284*0.67299*0.67263
05/10/2009 23:45:00*0.67284*0.67216*0.67294*0.67216
05/10/2009 23:50:00*0.67216*0.67244*0.67284*0.67216
05/10/2009 23:55:00*0.67244*0.67224*0.67254*0.67189
05/11/2009 00:00:00*0.67224*0.67244*0.67264*0.67199
05/11/2009 00:05:00*0.67244*0.67249*0.67269*0.67229
05/11/2009 00:10:00*0.67249*0.67229*0.67254*0.67224
05/11/2009 00:15:00*0.67229*0.67193*0.67234*0.6718
05/11/2009 00:20:00*0.67193*0.67238*0.67239*0.67193
05/11/2009 00:25:00*0.67238*0.67239*0.67249*0.67227
05/11/2009 00:30:00*0.67239*0.67227*0.67269*0.67227
05/11/2009 00:35:00*0.67227*0.67304*0.67304*0.67209
05/11/2009 00:40:00*0.67304*0.67314*0.67334*0.67274
05/11/2009 00:45:00*0.67314*0.67324*0.67324*0.67289
05/11/2009 00:50:00*0.67324*0.67299*0.67324*0.67289
05/11/2009 00:55:00*0.67299*0.67314*0.67328*0.67289
05/11/2009 01:00:00*0.67314*0.67319*0.67339*0.67309
05/11/2009 01:05:00*0.67319*0.67379*0.67384*0.67319
05/11/2009 01:10:00*0.67379*0.67369*0.67409*0.67369
05/11/2009 01:15:00*0.67369*0.67369*0.67374*0.67344
05/11/2009 01:20:00*0.67369*0.67349*0.67384*0.67314
05/11/2009 01:25:00*0.67349*0.67329*0.67364*0.67319
05/11/2009 01:30:00*0.67329*0.67349*0.67355*0.67309
05/11/2009 01:35:00*0.67349*0.67368*0.67399*0.67329
05/11/2009 01:40:00*0.67368*0.67394*0.67429*0.67314
05/11/2009 01:45:00*0.67394*0.67414*0.67414*0.67359
05/11/2009 01:50:00*0.67414*0.67429*0.67439*0.67414
05/11/2009 01:55:00*0.67429*0.67384*0.67439*0.67329
05/11/2009 02:00:00*0.67384*0.67304*0.67409*0.67304
05/11/2009 02:05:00*0.67304*0.67409*0.67429*0.67299
05/11/2009 02:10:00*0.67409*0.67409*0.67444*0.67399
05/11/2009 02:15:00*0.67409*0.67442*0.67444*0.67374
05/11/2009 02:20:00*0.67442*0.67469*0.67474*0.67344
05/11/2009 02:25:00*0.67469*0.67564*0.67579*0.67414
05/11/2009 02:30:00*0.67564*0.67605*0.67639*0.67549
05/11/2009 02:35:00*0.67605*0.67636*0.67697*0.67591
05/11/2009 02:40:00*0.67636*0.67579*0.6767*0.67579
05/11/2009 02:45:00*0.67579*0.67529*0.67594*0.67454
05/11/2009 02:50:00*0.67529*0.67499*0.67539*0.67489
05/11/2009 02:55:00*0.67499*0.67544*0.67569*0.67474
05/11/2009 03:00:00*0.67544*0.67589*0.67594*0.67544
05/11/2009 03:05:00*0.67589*0.67419*0.67589*0.67409
05/11/2009 03:10:00*0.67419*0.67399*0.67429*0.67289
05/11/2009 03:15:00*0.67399*0.67404*0.67479*0.67369
05/11/2009 03:20:00*0.67404*0.67369*0.67429*0.67339
05/11/2009 03:25:00*0.67369*0.67309*0.67429*0.67289
05/11/2009 03:30:00*0.67309*0.67319*0.67349*0.67244
05/11/2009 03:35:00*0.67319*0.67304*0.67332*0.67269
05/11/2009 03:40:00*0.67304*0.67259*0.67339*0.67231
05/11/2009 03:45:00*0.67259*0.67269*0.67334*0.67244
05/11/2009 03:50:00*0.67269*0.67309*0.67339*0.67249
05/11/2009 03:55:00*0.67309*0.67289*0.67319*0.67239
05/11/2009 04:00:00*0.67289*0.67289*0.67382*0.67259
05/11/2009 04:05:00*0.67289*0.67279*0.67329*0.67224
05/11/2009 04:10:00*0.67279*0.67219*0.67294*0.67174
05/11/2009 04:15:00*0.67219*0.67227*0.67299*0.67119
05/11/2009 04:20:00*0.67227*0.67264*0.67264*0.67174
05/11/2009 04:25:00*0.67264*0.67259*0.67309*0.67229
05/11/2009 04:30:00*0.67259*0.67199*0.67299*0.67104
05/11/2009 04:35:00*0.67199*0.67134*0.67214*0.67119
05/11/2009 04:40:00*0.67134*0.67134*0.67169*0.67039
05/11/2009 04:45:00*0.67134*0.67084*0.67154*0.66994
05/11/2009 04:50:00*0.67084*0.66979*0.67084*0.66954
05/11/2009 04:55:00*0.66979*0.66984*0.67014*0.66909
05/11/2009 05:00:00*0.66984*0.67074*0.67074*0.66984
05/11/2009 05:05:00*0.67074*0.67044*0.67114*0.67029
05/11/2009 05:10:00*0.67044*0.66904*0.67044*0.66869
05/11/2009 05:15:00*0.66904*0.66899*0.66924*0.66749
05/11/2009 05:20:00*0.66899*0.66889*0.66974*0.66859
05/11/2009 05:25:00*0.66889*0.66909*0.66939*0.66824
05/11/2009 05:30:00*0.66909*0.66934*0.66974*0.66889
05/11/2009 05:35:00*0.66934*0.66984*0.66999*0.66929
05/11/2009 05:40:00*0.66984*0.66959*0.67004*0.66929
05/11/2009 05:45:00*0.66959*0.66934*0.66979*0.66824
05/11/2009 05:50:00*0.66934*0.67004*0.67129*0.66914
05/11/2009 05:55:00*0.67004*0.66939*0.67089*0.66899
05/11/2009 06:00:00*0.66939*0.66839*0.66959*0.66824
05/11/2009 06:05:00*0.66839*0.66854*0.66879*0.66784
05/11/2009 06:10:00*0.66854*0.66904*0.66949*0.66854
05/11/2009 06:15:00*0.66904*0.66899*0.66909*0.66824
05/11/2009 06:20:00*0.66899*0.66929*0.66989*0.66874
05/11/2009 06:25:00*0.66929*0.66884*0.67019*0.66799
05/11/2009 06:30:00*0.66884*0.66874*0.66934*0.66854
05/11/2009 06:35:00*0.66874*0.66869*0.66894*0.66844
05/11/2009 06:40:00*0.66869*0.66929*0.66929*0.66869
05/11/2009 06:45:00*0.66929*0.66894*0.66934*0.66889
05/11/2009 06:50:00*0.66894*0.66904*0.66929*0.66889
05/11/2009 06:55:00*0.66904*0.66834*0.66929*0.66814
05/11/2009 07:00:00*0.66834*0.66804*0.66889*0.66784
05/11/2009 07:05:00*0.66804*0.66739*0.66879*0.66739
05/11/2009 07:10:00*0.66739*0.66754*0.66789*0.66734
05/11/2009 07:15:00*0.66754*0.66744*0.66779*0.66709
05/11/2009 07:20:00*0.66744*0.66754*0.66759*0.66714
05/11/2009 07:25:00*0.66754*0.66739*0.66799*0.66734
05/11/2009 07:30:00*0.66739*0.66789*0.66799*0.66739
05/11/2009 07:35:00*0.66789*0.66794*0.66801*0.66754
05/11/2009 07:40:00*0.66794*0.66759*0.66834*0.66749
05/11/2009 07:45:00*0.66759*0.66794*0.66854*0.66719
05/11/2009 07:50:00*0.66794*0.66799*0.66814*0.66774
05/11/2009 07:55:00*0.66799*0.66779*0.66829*0.66729
05/11/2009 08:00:00*0.66779*0.66744*0.66794*0.66729
05/11/2009 08:05:00*0.66744*0.66814*0.66839*0.66744
05/11/2009 08:10:00*0.66814*0.66794*0.66834*0.66789
05/11/2009 08:15:00*0.66794*0.66704*0.66814*0.66699
05/11/2009 08:20:00*0.66704*0.66754*0.66775*0.66704
05/11/2009 08:25:00*0.66754*0.66759*0.66784*0.66724
05/11/2009 08:30:00*0.66759*0.66759*0.66814*0.66704
05/11/2009 08:35:00*0.66759*0.66749*0.66764*0.66694
05/11/2009 08:40:00*0.66749*0.66759*0.66819*0.66719
05/11/2009 08:45:00*0.66759*0.66816*0.66839*0.66749
05/11/2009 08:50:00*0.66816*0.6678*0.66816*0.66749
05/11/2009 08:55:00*0.6678*0.66804*0.66849*0.66759
05/11/2009 09:00:00*0.66804*0.66809*0.66849*0.66789
05/11/2009 09:05:00*0.66809*0.66749*0.66824*0.66749
05/11/2009 09:10:00*0.66749*0.66789*0.66799*0.66658
05/11/2009 09:15:00*0.66789*0.66834*0.66864*0.66789
05/11/2009 09:20:00*0.66834*0.66809*0.66849*0.66789
05/11/2009 09:25:00*0.66809*0.66804*0.66819*0.66759
05/11/2009 09:30:00*0.66804*0.66824*0.66834*0.66779
05/11/2009 09:35:00*0.66824*0.66844*0.66854*0.66789
05/11/2009 09:40:00*0.66844*0.66799*0.66859*0.66769
05/11/2009 09:45:00*0.66799*0.66804*0.66874*0.66779
05/11/2009 09:50:00*0.66804*0.66619*0.66829*0.66619
05/11/2009 09:55:00*0.66619*0.66676*0.66699*0.66604
05/11/2009 10:00:00*0.66676*0.66684*0.66739*0.66659
05/11/2009 10:05:00*0.66684*0.66664*0.66689*0.66604
05/11/2009 10:10:00*0.66664*0.66804*0.66824*0.66624
05/11/2009 10:15:00*0.66804*0.66809*0.66869*0.66744
05/11/2009 10:20:00*0.66809*0.66804*0.66829*0.66759
05/11/2009 10:25:00*0.66804*0.66899*0.66909*0.66784
05/11/2009 10:30:00*0.66899*0.66894*0.66919*0.66804
05/11/2009 10:35:00*0.66894*0.66834*0.66905*0.66824
05/11/2009 10:40:00*0.66834*0.66939*0.66944*0.66804
05/11/2009 10:45:00*0.66939*0.6685*0.66939*0.66839
05/11/2009 10:50:00*0.6685*0.66924*0.66929*0.66829
05/11/2009 10:55:00*0.66924*0.66989*0.66994*0.66879
05/11/2009 11:00:00*0.66989*0.66948*0.66994*0.66899
05/11/2009 11:05:00*0.66948*0.66924*0.66989*0.66924
05/11/2009 11:10:00*0.66924*0.67044*0.67069*0.66924
05/11/2009 11:15:00*0.67044*0.67044*0.67049*0.66974
05/11/2009 11:20:00*0.67044*0.67155*0.67164*0.67034
05/11/2009 11:25:00*0.67155*0.67094*0.67164*0.67064
05/11/2009 11:30:00*0.67094*0.67059*0.67104*0.67039
05/11/2009 11:35:00*0.67059*0.66994*0.67083*0.66929
05/11/2009 11:40:00*0.66994*0.67049*0.67059*0.66929
05/11/2009 11:45:00*0.67049*0.67044*0.67059*0.66919
05/11/2009 11:50:00*0.67044*0.67039*0.67054*0.66984
05/11/2009 11:55:00*0.67039*0.67014*0.67054*0.66964
05/11/2009 12:00:00*0.67014*0.67009*0.67066*0.66959
05/11/2009 12:05:00*0.67009*0.67059*0.67074*0.66989
05/11/2009 12:10:00*0.67059*0.67024*0.67099*0.66989
05/11/2009 12:15:00*0.67024*0.66999*0.67079*0.66984
05/11/2009 12:20:00*0.66999*0.67049*0.67072*0.66994
05/11/2009 12:25:00*0.67049*0.67059*0.67099*0.67004
05/11/2009 12:30:00*0.67059*0.67099*0.67099*0.67003
05/11/2009 12:35:00*0.67099*0.67094*0.67114*0.67039
05/11/2009 12:40:00*0.67094*0.67124*0.67139*0.67084
05/11/2009 12:45:00*0.67124*0.67105*0.67134*0.67098
05/11/2009 12:50:00*0.67105*0.67094*0.67129*0.67044
05/11/2009 12:55:00*0.67094*0.67069*0.67094*0.67059
05/11/2009 13:00:00*0.67069*0.67024*0.67069*0.66999
05/11/2009 13:05:00*0.67024*0.66939*0.67089*0.66904
05/11/2009 13:10:00*0.66939*0.66989*0.67014*0.66894
05/11/2009 13:15:00*0.66989*0.66989*0.67024*0.66964
05/11/2009 13:20:00*0.66989*0.67049*0.67069*0.66984
05/11/2009 13:25:00*0.67049*0.67064*0.67089*0.67044
05/11/2009 13:30:00*0.67064*0.67049*0.67064*0.67044
05/11/2009 13:35:00*0.67049*0.67044*0.67069*0.67039
05/11/2009 13:40:00*0.67044*0.67079*0.67099*0.67039
05/11/2009 13:45:00*0.67079*0.67099*0.67149*0.67044
05/11/2009 13:50:00*0.67099*0.67129*0.67129*0.67099
05/11/2009 13:55:00*0.67129*0.67149*0.67159*0.67106
05/11/2009 14:00:00*0.67149*0.67042*0.67159*0.67042
05/11/2009 14:05:00*0.67042*0.66944*0.6706*0.66924
05/11/2009 14:10:00*0.66944*0.67044*0.67064*0.66944
05/11/2009 14:15:00*0.67044*0.66984*0.67079*0.66944
05/11/2009 14:20:00*0.66984*0.67014*0.67024*0.66979
05/11/2009 14:25:00*0.67014*0.67014*0.67049*0.67009
05/11/2009 14:30:00*0.67014*0.67049*0.67049*0.66989
05/11/2009 14:35:00*0.67049*0.67049*0.67059*0.67034
05/11/2009 14:40:00*0.67049*0.67039*0.67049*0.67034
05/11/2009 14:45:00*0.67039*0.67024*0.67039*0.67009
05/11/2009 14:50:00*0.67024*0.67004*0.67029*0.66919
05/11/2009 14:55:00*0.67004*0.67014*0.67034*0.66969
05/11/2009 15:00:00*0.67014*0.67049*0.67071*0.67014
05/11/2009 15:05:00*0.67049*0.67005*0.67064*0.66934
05/11/2009 15:10:00*0.67005*0.66961*0.67011*0.66883
05/11/2009 15:15:00*0.66961*0.66964*0.67039*0.66924
05/11/2009 15:20:00*0.66964*0.66939*0.66984*0.66939
05/11/2009 15:25:00*0.66939*0.66943*0.66949*0.66819
05/11/2009 15:30:00*0.66943*0.66934*0.66954*0.66931
05/11/2009 15:35:00*0.66934*0.66939*0.66999*0.66934
05/11/2009 15:40:00*0.66939*0.66959*0.66969*0.66919
05/11/2009 15:45:00*0.66959*0.66944*0.66969*0.66943
05/11/2009 15:50:00*0.66944*0.66904*0.66969*0.66704
05/11/2009 15:55:00*0.66904*0.66924*0.66939*0.66904
05/11/2009 16:00:00*0.66924*0.66734*0.66932*0.66624
05/11/2009 16:05:00*0.66734*0.66684*0.66789*0.66669
05/11/2009 16:10:00*0.66684*0.66614*0.66684*0.66604
05/11/2009 16:15:00*0.66614*0.66579*0.66619*0.66519
05/11/2009 16:20:00*0.66579*0.66544*0.66639*0.66539
05/11/2009 16:25:00*0.66544*0.66569*0.66619*0.66544
05/11/2009 16:30:00*0.66569*0.66589*0.66614*0.66564
05/11/2009 16:35:00*0.66589*0.66539*0.66594*0.66479
05/11/2009 16:40:00*0.66539*0.66544*0.66594*0.66529
05/11/2009 16:45:00*0.66544*0.66529*0.66554*0.66514
05/11/2009 16:50:00*0.66529*0.66534*0.66534*0.66489
05/11/2009 16:55:00*0.66534*0.66529*0.66549*0.66494
05/11/2009 17:00:00*0.66529*0.66509*0.66534*0.66484
