05/07/2009 17:05:00*0.66749*0.66764*0.66769*0.66739
05/07/2009 17:10:00*0.66764*0.66854*0.66944*0.66764
05/07/2009 17:15:00*0.66854*0.66914*0.66934*0.66854
05/07/2009 17:20:00*0.66914*0.66999*0.67004*0.66779
05/07/2009 17:25:00*0.66999*0.66982*0.67024*0.66839
05/07/2009 17:30:00*0.66982*0.66971*0.66994*0.66944
05/07/2009 17:35:00*0.66971*0.66959*0.66983*0.66939
05/07/2009 17:40:00*0.66959*0.66924*0.66969*0.66904
05/07/2009 17:45:00*0.66924*0.66959*0.66979*0.66919
05/07/2009 17:50:00*0.66959*0.66959*0.66969*0.66944
05/07/2009 17:55:00*0.66959*0.66969*0.66979*0.66939
05/07/2009 18:00:00*0.66969*0.6695*0.66973*0.66919
05/07/2009 18:05:00*0.6695*0.66964*0.66969*0.6695
05/07/2009 18:10:00*0.66964*0.66984*0.67029*0.66889
05/07/2009 18:15:00*0.66984*0.66949*0.66984*0.66869
05/07/2009 18:20:00*0.66949*0.66879*0.66979*0.66754
05/07/2009 18:25:00*0.66879*0.66899*0.66953*0.66879
05/07/2009 18:30:00*0.66899*0.66909*0.66954*0.66894
05/07/2009 18:35:00*0.66909*0.66934*0.66949*0.66899
05/07/2009 18:40:00*0.66934*0.67014*0.67019*0.66934
05/07/2009 18:45:00*0.67014*0.66999*0.67024*0.66999
05/07/2009 18:50:00*0.66999*0.67029*0.67039*0.66989
05/07/2009 18:55:00*0.67029*0.66999*0.67029*0.66989
05/07/2009 19:00:00*0.66999*0.67004*0.67059*0.66969
05/07/2009 19:05:00*0.67004*0.67074*0.67074*0.66999
05/07/2009 19:10:00*0.67074*0.67044*0.67074*0.67034
05/07/2009 19:15:00*0.67044*0.67024*0.67054*0.66984
05/07/2009 19:20:00*0.67024*0.67034*0.67039*0.67004
05/07/2009 19:25:00*0.67034*0.66989*0.67034*0.66969
05/07/2009 19:30:00*0.66989*0.66964*0.67004*0.66949
05/07/2009 19:35:00*0.66964*0.66914*0.66969*0.66879
05/07/2009 19:40:00*0.66914*0.66904*0.66929*0.66899
05/07/2009 19:45:00*0.66904*0.66919*0.66929*0.66899
05/07/2009 19:50:00*0.66919*0.66924*0.66934*0.66914
05/07/2009 19:55:00*0.66924*0.66939*0.66959*0.66889
05/07/2009 20:00:00*0.66939*0.67029*0.67039*0.66939
05/07/2009 20:05:00*0.67029*0.66999*0.67034*0.66954
05/07/2009 20:10:00*0.66999*0.66999*0.67024*0.66994
05/07/2009 20:15:00*0.66999*0.67049*0.67049*0.66979
05/07/2009 20:20:00*0.67049*0.67039*0.67064*0.67019
05/07/2009 20:25:00*0.67039*0.67059*0.67074*0.67029
05/07/2009 20:30:00*0.67059*0.67029*0.67064*0.67014
05/07/2009 20:35:00*0.67029*0.67049*0.67089*0.67019
05/07/2009 20:40:00*0.67049*0.67074*0.67129*0.67039
05/07/2009 20:45:00*0.67074*0.67144*0.67149*0.67049
05/07/2009 20:50:00*0.67144*0.67084*0.67144*0.67049
05/07/2009 20:55:00*0.67084*0.67014*0.67104*0.66994
05/07/2009 21:00:00*0.67014*0.66994*0.67064*0.66979
05/07/2009 21:05:00*0.66994*0.66944*0.66994*0.66934
05/07/2009 21:10:00*0.66944*0.66919*0.66944*0.66874
05/07/2009 21:15:00*0.66919*0.66949*0.66989*0.66899
05/07/2009 21:20:00*0.66949*0.66939*0.66959*0.66919
05/07/2009 21:25:00*0.66939*0.66929*0.66949*0.66909
05/07/2009 21:30:00*0.66929*0.66939*0.66989*0.66909
05/07/2009 21:35:00*0.66939*0.66939*0.66949*0.66884
05/07/2009 21:40:00*0.66939*0.66939*0.67014*0.66909
05/07/2009 21:45:00*0.66939*0.66974*0.66974*0.66919
05/07/2009 21:50:00*0.66974*0.67014*0.67019*0.66974
05/07/2009 21:55:00*0.67014*0.66919*0.67024*0.66914
05/07/2009 22:00:00*0.66919*0.66934*0.66949*0.66904
05/07/2009 22:05:00*0.66934*0.66884*0.66954*0.66874
05/07/2009 22:10:00*0.66884*0.66899*0.66919*0.66859
05/07/2009 22:15:00*0.66899*0.66939*0.66959*0.66899
05/07/2009 22:20:00*0.66939*0.66969*0.66974*0.66904
05/07/2009 22:25:00*0.66969*0.66979*0.67009*0.66949
05/07/2009 22:30:00*0.66979*0.66904*0.67009*0.66879
05/07/2009 22:35:00*0.66904*0.66939*0.66954*0.66879
05/07/2009 22:40:00*0.66939*0.66939*0.66994*0.66924
05/07/2009 22:45:00*0.66939*0.66914*0.66949*0.66894
05/07/2009 22:50:00*0.66914*0.66944*0.66964*0.66899
05/07/2009 22:55:00*0.66944*0.67024*0.67032*0.66944
05/07/2009 23:00:00*0.67024*0.66984*0.67044*0.66909
05/07/2009 23:05:00*0.66984*0.66909*0.66999*0.66869
05/07/2009 23:10:00*0.66909*0.66849*0.66949*0.66849
05/07/2009 23:15:00*0.66849*0.66849*0.66889*0.66834
05/07/2009 23:20:00*0.66849*0.66879*0.66889*0.66844
05/07/2009 23:25:00*0.66879*0.66889*0.66899*0.66874
05/07/2009 23:30:00*0.66889*0.66934*0.66934*0.66884
05/07/2009 23:35:00*0.66934*0.66907*0.66939*0.66884
05/07/2009 23:40:00*0.66907*0.66889*0.66907*0.66869
05/07/2009 23:45:00*0.66889*0.66929*0.66929*0.66849
05/07/2009 23:50:00*0.66929*0.66924*0.66934*0.66914
05/07/2009 23:55:00*0.66924*0.66939*0.66954*0.66899
05/08/2009 00:00:00*0.66939*0.66919*0.66964*0.66914
05/08/2009 00:05:00*0.66919*0.66899*0.66919*0.66874
05/08/2009 00:10:00*0.66899*0.66984*0.66989*0.66899
05/08/2009 00:15:00*0.66984*0.66919*0.6699*0.66909
05/08/2009 00:20:00*0.66919*0.66989*0.66989*0.66914
05/08/2009 00:25:00*0.66989*0.66914*0.66999*0.66909
05/08/2009 00:30:00*0.66914*0.66969*0.67009*0.66899
05/08/2009 00:35:00*0.66969*0.66994*0.67019*0.66959
05/08/2009 00:40:00*0.66994*0.67084*0.67094*0.66974
05/08/2009 00:45:00*0.67084*0.67072*0.67129*0.66959
05/08/2009 00:50:00*0.67072*0.67064*0.67075*0.67049
05/08/2009 00:55:00*0.67064*0.67099*0.67129*0.67029
05/08/2009 01:00:00*0.67099*0.67009*0.67114*0.67009
05/08/2009 01:05:00*0.67009*0.67014*0.67041*0.66944
05/08/2009 01:10:00*0.67014*0.67129*0.67154*0.67014
05/08/2009 01:15:00*0.67129*0.67104*0.67129*0.67079
05/08/2009 01:20:00*0.67104*0.66994*0.67109*0.66924
05/08/2009 01:25:00*0.66994*0.67024*0.67074*0.66984
05/08/2009 01:30:00*0.67024*0.67019*0.67049*0.67004
05/08/2009 01:35:00*0.67019*0.67064*0.67074*0.66994
05/08/2009 01:40:00*0.67064*0.67069*0.67111*0.67049
05/08/2009 01:45:00*0.67069*0.67094*0.67114*0.67054
05/08/2009 01:50:00*0.67094*0.67109*0.67154*0.67059
05/08/2009 01:55:00*0.67109*0.67094*0.67124*0.67079
05/08/2009 02:00:00*0.67094*0.67059*0.67129*0.67024
05/08/2009 02:05:00*0.67059*0.66999*0.67064*0.66981
05/08/2009 02:10:00*0.66999*0.66994*0.67024*0.66964
05/08/2009 02:15:00*0.66994*0.66964*0.67009*0.66949
05/08/2009 02:20:00*0.66964*0.67099*0.67104*0.66939
05/08/2009 02:25:00*0.67099*0.67079*0.67154*0.67062
05/08/2009 02:30:00*0.67079*0.67073*0.67088*0.67049
05/08/2009 02:35:00*0.67073*0.67079*0.67109*0.67036
05/08/2009 02:40:00*0.67079*0.67054*0.67084*0.67029
05/08/2009 02:45:00*0.67054*0.67074*0.67079*0.67019
05/08/2009 02:50:00*0.67074*0.67044*0.67084*0.67039
05/08/2009 02:55:00*0.67044*0.67069*0.67094*0.67025
05/08/2009 03:00:00*0.67069*0.67139*0.67159*0.67052
05/08/2009 03:05:00*0.67139*0.67034*0.67199*0.67034
05/08/2009 03:10:00*0.67034*0.67099*0.67129*0.67034
05/08/2009 03:15:00*0.67099*0.67229*0.67229*0.67099
05/08/2009 03:20:00*0.67229*0.67209*0.67249*0.67199
05/08/2009 03:25:00*0.67209*0.67169*0.67209*0.67119
05/08/2009 03:30:00*0.67169*0.67099*0.67179*0.67064
05/08/2009 03:35:00*0.67099*0.67109*0.67154*0.67062
05/08/2009 03:40:00*0.67109*0.67099*0.67109*0.67064
05/08/2009 03:45:00*0.67099*0.67079*0.67104*0.67061
05/08/2009 03:50:00*0.67079*0.67035*0.67089*0.66989
05/08/2009 03:55:00*0.67035*0.67034*0.67044*0.67019
05/08/2009 04:00:00*0.67034*0.67024*0.67064*0.67019
05/08/2009 04:05:00*0.67024*0.67044*0.67079*0.66989
05/08/2009 04:10:00*0.67044*0.6698*0.67074*0.66974
05/08/2009 04:15:00*0.6698*0.66892*0.66989*0.66849
05/08/2009 04:20:00*0.66892*0.66939*0.66976*0.66889
05/08/2009 04:25:00*0.66939*0.67009*0.67009*0.66924
05/08/2009 04:30:00*0.67009*0.67019*0.67084*0.66986
05/08/2009 04:35:00*0.67019*0.67034*0.67104*0.67004
05/08/2009 04:40:00*0.67034*0.67054*0.67114*0.67027
05/08/2009 04:45:00*0.67054*0.67024*0.67099*0.67024
05/08/2009 04:50:00*0.67024*0.67044*0.67095*0.67024
05/08/2009 04:55:00*0.67044*0.66974*0.67059*0.66969
05/08/2009 05:00:00*0.66974*0.67034*0.67069*0.66974
05/08/2009 05:05:00*0.67034*0.67033*0.67054*0.67004
05/08/2009 05:10:00*0.67033*0.67004*0.67069*0.66977
05/08/2009 05:15:00*0.67004*0.67029*0.67064*0.67004
05/08/2009 05:20:00*0.67029*0.67012*0.67054*0.66953
05/08/2009 05:25:00*0.67012*0.67036*0.67036*0.66969
05/08/2009 05:30:00*0.67036*0.67019*0.67066*0.67014
05/08/2009 05:35:00*0.67019*0.67064*0.67066*0.67019
05/08/2009 05:40:00*0.67064*0.67084*0.67099*0.67029
05/08/2009 05:45:00*0.67084*0.67069*0.67134*0.67054
05/08/2009 05:50:00*0.67069*0.67034*0.67094*0.67012
05/08/2009 05:55:00*0.67034*0.67129*0.67159*0.67014
05/08/2009 06:00:00*0.67129*0.67034*0.67139*0.67024
05/08/2009 06:05:00*0.67034*0.67049*0.67074*0.66989
05/08/2009 06:10:00*0.67049*0.67039*0.67089*0.67034
05/08/2009 06:15:00*0.67039*0.67114*0.67122*0.67039
05/08/2009 06:20:00*0.67114*0.67124*0.67154*0.67084
05/08/2009 06:25:00*0.67124*0.67114*0.67154*0.67084
05/08/2009 06:30:00*0.67114*0.67129*0.67169*0.67104
05/08/2009 06:35:00*0.67129*0.67109*0.67136*0.67069
05/08/2009 06:40:00*0.67109*0.67169*0.6718*0.67107
05/08/2009 06:45:00*0.67169*0.67244*0.67269*0.67154
05/08/2009 06:50:00*0.67244*0.67214*0.67259*0.67199
05/08/2009 06:55:00*0.67214*0.67224*0.67259*0.67207
05/08/2009 07:00:00*0.67224*0.67179*0.67229*0.67174
05/08/2009 07:05:00*0.67179*0.67104*0.67264*0.67096
05/08/2009 07:10:00*0.67104*0.67094*0.67119*0.67074
05/08/2009 07:15:00*0.67094*0.67099*0.67124*0.67009
05/08/2009 07:20:00*0.67099*0.67069*0.67134*0.67034
05/08/2009 07:25:00*0.67069*0.67109*0.67119*0.67064
05/08/2009 07:30:00*0.67109*0.67129*0.67149*0.67109
05/08/2009 07:35:00*0.67129*0.67104*0.67129*0.67069
05/08/2009 07:40:00*0.67104*0.67114*0.6713*0.67101
05/08/2009 07:45:00*0.67114*0.67124*0.67134*0.67094
05/08/2009 07:50:00*0.67124*0.67134*0.67158*0.67109
05/08/2009 07:55:00*0.67134*0.67159*0.67178*0.67104
05/08/2009 08:00:00*0.67159*0.67159*0.67193*0.6712
05/08/2009 08:05:00*0.67159*0.67099*0.67179*0.67051
05/08/2009 08:10:00*0.67099*0.67129*0.67139*0.67064
05/08/2009 08:15:00*0.67129*0.67149*0.67174*0.67119
05/08/2009 08:20:00*0.67149*0.67099*0.67149*0.67099
05/08/2009 08:25:00*0.67099*0.6701*0.67149*0.67009
05/08/2009 08:30:00*0.6701*0.66915*0.67114*0.66915
05/08/2009 08:35:00*0.66915*0.6675*0.67089*0.66599
05/08/2009 08:40:00*0.6675*0.66964*0.67024*0.66649
05/08/2009 08:45:00*0.66964*0.66899*0.66999*0.66849
05/08/2009 08:50:00*0.66899*0.66824*0.66914*0.66749
05/08/2009 08:55:00*0.66824*0.66829*0.66919*0.66824
05/08/2009 09:00:00*0.66829*0.66784*0.66854*0.66733
05/08/2009 09:05:00*0.66784*0.66824*0.66869*0.66774
05/08/2009 09:10:00*0.66824*0.66799*0.66888*0.66754
05/08/2009 09:15:00*0.66799*0.66769*0.66879*0.66764
05/08/2009 09:20:00*0.66769*0.66674*0.66769*0.66634
05/08/2009 09:25:00*0.66674*0.66704*0.66723*0.66634
05/08/2009 09:30:00*0.66704*0.66529*0.66729*0.66514
05/08/2009 09:35:00*0.66529*0.66589*0.66614*0.66529
05/08/2009 09:40:00*0.66589*0.66561*0.66604*0.66475
05/08/2009 09:45:00*0.66561*0.66709*0.66724*0.66539
05/08/2009 09:50:00*0.66709*0.66759*0.66764*0.66664
05/08/2009 09:55:00*0.66759*0.66654*0.66759*0.66649
05/08/2009 10:00:00*0.66654*0.66689*0.66699*0.66629
05/08/2009 10:05:00*0.66689*0.66617*0.66713*0.66569
05/08/2009 10:10:00*0.66617*0.66624*0.66664*0.66564
05/08/2009 10:15:00*0.66624*0.66559*0.6665*0.66539
05/08/2009 10:20:00*0.66559*0.66499*0.66604*0.66419
05/08/2009 10:25:00*0.66499*0.66509*0.66543*0.66484
05/08/2009 10:30:00*0.66509*0.66529*0.66549*0.66489
05/08/2009 10:35:00*0.66529*0.66604*0.66619*0.66479
05/08/2009 10:40:00*0.66604*0.66574*0.66604*0.66518
05/08/2009 10:45:00*0.66574*0.66566*0.66629*0.66484
05/08/2009 10:50:00*0.66566*0.66634*0.66669*0.66559
05/08/2009 10:55:00*0.66634*0.66579*0.66639*0.66549
05/08/2009 11:00:00*0.66579*0.66694*0.66713*0.66574
05/08/2009 11:05:00*0.66694*0.66639*0.66781*0.66629
05/08/2009 11:10:00*0.66639*0.66584*0.66649*0.66534
05/08/2009 11:15:00*0.66584*0.66589*0.66713*0.66564
05/08/2009 11:20:00*0.66589*0.66649*0.66649*0.66564
05/08/2009 11:25:00*0.66649*0.66654*0.66699*0.66549
05/08/2009 11:30:00*0.66654*0.66729*0.66729*0.66644
05/08/2009 11:35:00*0.66729*0.66746*0.66749*0.66684
05/08/2009 11:40:00*0.66746*0.66776*0.66776*0.66732
05/08/2009 11:45:00*0.66776*0.66799*0.66849*0.66749
05/08/2009 11:50:00*0.66799*0.66814*0.66889*0.66784
05/08/2009 11:55:00*0.66814*0.66849*0.66859*0.66811
05/08/2009 12:00:00*0.66849*0.66949*0.66949*0.66749
05/08/2009 12:05:00*0.66949*0.66899*0.66959*0.6689
05/08/2009 12:10:00*0.66899*0.66654*0.66909*0.6665
05/08/2009 12:15:00*0.66654*0.66713*0.66789*0.66618
05/08/2009 12:20:00*0.66713*0.66734*0.66749*0.66599
05/08/2009 12:25:00*0.66734*0.66669*0.66739*0.66626
05/08/2009 12:30:00*0.66669*0.66729*0.66759*0.66579
05/08/2009 12:35:00*0.66729*0.66629*0.66739*0.66604
05/08/2009 12:40:00*0.66629*0.66494*0.66654*0.66494
05/08/2009 12:45:00*0.66494*0.66614*0.66677*0.66454
05/08/2009 12:50:00*0.66614*0.66684*0.66699*0.66614
05/08/2009 12:55:00*0.66684*0.66704*0.66714*0.66654
05/08/2009 13:00:00*0.66704*0.66664*0.66789*0.66659
05/08/2009 13:05:00*0.66664*0.66709*0.66713*0.66639
05/08/2009 13:10:00*0.66709*0.66699*0.66749*0.66699
05/08/2009 13:15:00*0.66699*0.66694*0.66719*0.66664
05/08/2009 13:20:00*0.66694*0.66739*0.66739*0.66669
05/08/2009 13:25:00*0.66739*0.66794*0.66794*0.66694
05/08/2009 13:30:00*0.66794*0.66774*0.668*0.66744
05/08/2009 13:35:00*0.66774*0.66784*0.66789*0.66739
05/08/2009 13:40:00*0.66784*0.66714*0.66784*0.66694
05/08/2009 13:45:00*0.66714*0.66669*0.66729*0.66659
05/08/2009 13:50:00*0.66669*0.66864*0.66869*0.66594
05/08/2009 13:55:00*0.66864*0.66834*0.66884*0.66759
05/08/2009 14:00:00*0.66834*0.66839*0.66924*0.66809
05/08/2009 14:05:00*0.66839*0.66894*0.66914*0.66829
05/08/2009 14:10:00*0.66894*0.66905*0.6693*0.66849
05/08/2009 14:15:00*0.66905*0.66869*0.66923*0.66834
05/08/2009 14:20:00*0.66869*0.66894*0.66899*0.66854
05/08/2009 14:25:00*0.66894*0.66832*0.66904*0.6681
05/08/2009 14:30:00*0.66832*0.66827*0.66849*0.66792
05/08/2009 14:35:00*0.66827*0.66864*0.66909*0.66814
05/08/2009 14:40:00*0.66864*0.66704*0.66874*0.66694
05/08/2009 14:45:00*0.66704*0.66839*0.66992*0.66704
05/08/2009 14:50:00*0.66839*0.66809*0.66839*0.66714
05/08/2009 14:55:00*0.66809*0.66909*0.66919*0.66759
05/08/2009 15:00:00*0.66909*0.66799*0.66924*0.66789
05/08/2009 15:05:00*0.66799*0.66824*0.66849*0.66789
05/08/2009 15:10:00*0.66824*0.66649*0.66859*0.66619
05/08/2009 15:15:00*0.66649*0.66624*0.66674*0.66595
05/08/2009 15:20:00*0.66624*0.66634*0.66664*0.66599
05/08/2009 15:25:00*0.66634*0.66634*0.66649*0.66599
05/08/2009 15:30:00*0.66634*0.66649*0.66654*0.66609
05/08/2009 15:35:00*0.66649*0.66639*0.66684*0.66614
05/08/2009 15:40:00*0.66639*0.66614*0.66639*0.66599
05/08/2009 15:45:00*0.66614*0.66604*0.6663*0.66544
05/08/2009 15:50:00*0.66604*0.66609*0.66614*0.66559
05/08/2009 15:55:00*0.66609*0.66594*0.66614*0.66539
05/08/2009 16:00:00*0.66594*0.66619*0.66659*0.66539
05/08/2009 16:05:00*0.66619*0.66619*0.66619*0.66614
