05/06/2009 17:05:00*0.65964*0.65979*0.66024*0.65954
05/06/2009 17:10:00*0.65979*0.66034*0.66039*0.65952
05/06/2009 17:15:00*0.66034*0.66009*0.66039*0.66004
05/06/2009 17:20:00*0.66009*0.66029*0.66044*0.65999
05/06/2009 17:25:00*0.66029*0.66134*0.66134*0.65999
05/06/2009 17:30:00*0.66134*0.66109*0.66141*0.66104
05/06/2009 17:35:00*0.66109*0.66174*0.66184*0.66109
05/06/2009 17:40:00*0.66174*0.66139*0.66184*0.65884
05/06/2009 17:45:00*0.66139*0.66094*0.66164*0.65884
05/06/2009 17:50:00*0.66094*0.66064*0.66094*0.66019
05/06/2009 17:55:00*0.66064*0.66109*0.66109*0.66064
05/06/2009 18:00:00*0.66109*0.66159*0.66159*0.66084
05/06/2009 18:05:00*0.66159*0.66174*0.66204*0.66129
05/06/2009 18:10:00*0.66174*0.66164*0.66219*0.66119
05/06/2009 18:15:00*0.66164*0.65974*0.66165*0.65964
05/06/2009 18:20:00*0.65974*0.65999*0.65999*0.65944
05/06/2009 18:25:00*0.65999*0.65979*0.66006*0.65954
05/06/2009 18:30:00*0.65979*0.65989*0.66044*0.65964
05/06/2009 18:35:00*0.65989*0.66094*0.66114*0.65989
05/06/2009 18:40:00*0.66094*0.66149*0.66149*0.66039
05/06/2009 18:45:00*0.66149*0.66069*0.66154*0.65979
05/06/2009 18:50:00*0.66069*0.66459*0.66509*0.66069
05/06/2009 18:55:00*0.66459*0.6646*0.66585*0.66449
05/06/2009 19:00:00*0.6646*0.66494*0.66511*0.66414
05/06/2009 19:05:00*0.66494*0.66764*0.66869*0.66487
05/06/2009 19:10:00*0.66764*0.66729*0.66804*0.66664
05/06/2009 19:15:00*0.66729*0.66734*0.6676*0.66699
05/06/2009 19:20:00*0.66734*0.66744*0.66753*0.66709
05/06/2009 19:25:00*0.66744*0.66729*0.66778*0.66709
05/06/2009 19:30:00*0.66729*0.66744*0.66774*0.66729
05/06/2009 19:35:00*0.66744*0.66704*0.66744*0.66678
05/06/2009 19:40:00*0.66704*0.66679*0.66709*0.66668
05/06/2009 19:45:00*0.66679*0.66629*0.66694*0.66619
05/06/2009 19:50:00*0.66629*0.66674*0.66697*0.66624
05/06/2009 19:55:00*0.66674*0.66579*0.66699*0.66579
05/06/2009 20:00:00*0.66579*0.66629*0.66634*0.66579
05/06/2009 20:05:00*0.66629*0.66599*0.66644*0.66594
05/06/2009 20:10:00*0.66599*0.66609*0.66659*0.66594
05/06/2009 20:15:00*0.66609*0.66654*0.66679*0.66574
05/06/2009 20:20:00*0.66654*0.66644*0.66669*0.66629
05/06/2009 20:25:00*0.66644*0.66604*0.66684*0.66574
05/06/2009 20:30:00*0.66604*0.66579*0.66639*0.66539
05/06/2009 20:35:00*0.66579*0.66559*0.66629*0.66544
05/06/2009 20:40:00*0.66559*0.66594*0.66639*0.66559
05/06/2009 20:45:00*0.66594*0.66599*0.66639*0.66584
05/06/2009 20:50:00*0.66599*0.66584*0.66624*0.66569
05/06/2009 20:55:00*0.66584*0.66539*0.66584*0.66504
05/06/2009 21:00:00*0.66539*0.66554*0.66594*0.66514
05/06/2009 21:05:00*0.66554*0.66579*0.66599*0.66494
05/06/2009 21:10:00*0.66579*0.66519*0.66584*0.66504
05/06/2009 21:15:00*0.66519*0.66544*0.66579*0.66514
05/06/2009 21:20:00*0.66544*0.66504*0.66569*0.66499
05/06/2009 21:25:00*0.66504*0.66554*0.66589*0.66504
05/06/2009 21:30:00*0.66554*0.66551*0.66559*0.66474
05/06/2009 21:35:00*0.66551*0.66769*0.66859*0.66514
05/06/2009 21:40:00*0.66769*0.66679*0.66814*0.66654
05/06/2009 21:45:00*0.66679*0.66719*0.6677*0.66679
05/06/2009 21:50:00*0.66719*0.66724*0.66764*0.66669
05/06/2009 21:55:00*0.66724*0.66779*0.66824*0.66724
05/06/2009 22:00:00*0.66779*0.66779*0.66879*0.66749
05/06/2009 22:05:00*0.66779*0.66899*0.66934*0.66769
05/06/2009 22:10:00*0.66899*0.66939*0.66999*0.66874
05/06/2009 22:15:00*0.66939*0.66939*0.67034*0.66929
05/06/2009 22:20:00*0.66939*0.66829*0.66949*0.66804
05/06/2009 22:25:00*0.66829*0.66814*0.66839*0.66779
05/06/2009 22:30:00*0.66814*0.66834*0.66884*0.66779
05/06/2009 22:35:00*0.66834*0.66809*0.66879*0.66789
05/06/2009 22:40:00*0.66809*0.66804*0.66844*0.66794
05/06/2009 22:45:00*0.66804*0.66769*0.66804*0.66759
05/06/2009 22:50:00*0.66769*0.66799*0.66809*0.66764
05/06/2009 22:55:00*0.66799*0.66744*0.66799*0.66734
05/06/2009 23:00:00*0.66744*0.66679*0.66749*0.66679
05/06/2009 23:05:00*0.66679*0.66719*0.66749*0.66679
05/06/2009 23:10:00*0.66719*0.66694*0.66744*0.66694
05/06/2009 23:15:00*0.66694*0.66699*0.66704*0.66689
05/06/2009 23:20:00*0.66699*0.66704*0.66709*0.66689
05/06/2009 23:25:00*0.66704*0.66549*0.66709*0.66549
05/06/2009 23:30:00*0.66549*0.66704*0.66704*0.66549
05/06/2009 23:35:00*0.66704*0.66689*0.66739*0.66679
05/06/2009 23:40:00*0.66689*0.66684*0.66724*0.66669
05/06/2009 23:45:00*0.66684*0.66674*0.66724*0.66644
05/06/2009 23:50:00*0.66674*0.66684*0.66689*0.66664
05/06/2009 23:55:00*0.66684*0.66654*0.66684*0.66639
05/07/2009 00:00:00*0.66654*0.66634*0.66679*0.66604
05/07/2009 00:05:00*0.66634*0.66574*0.66644*0.66354
05/07/2009 00:10:00*0.66574*0.66554*0.66579*0.66489
05/07/2009 00:15:00*0.66554*0.66594*0.66609*0.66494
05/07/2009 00:20:00*0.66594*0.66649*0.66673*0.66594
05/07/2009 00:25:00*0.66649*0.66559*0.66659*0.66559
05/07/2009 00:30:00*0.66559*0.66564*0.66599*0.66559
05/07/2009 00:35:00*0.66564*0.66589*0.66602*0.66554
05/07/2009 00:40:00*0.66589*0.66624*0.66649*0.66584
05/07/2009 00:45:00*0.66624*0.66669*0.66679*0.66561
05/07/2009 00:50:00*0.66669*0.66699*0.66699*0.66654
05/07/2009 00:55:00*0.66699*0.66694*0.66719*0.66679
05/07/2009 01:00:00*0.66694*0.66659*0.66714*0.66494
05/07/2009 01:05:00*0.66659*0.66699*0.66749*0.66629
05/07/2009 01:10:00*0.66699*0.66694*0.66729*0.66689
05/07/2009 01:15:00*0.66694*0.66724*0.66734*0.66674
05/07/2009 01:20:00*0.66724*0.66684*0.66729*0.66684
05/07/2009 01:25:00*0.66684*0.66659*0.66684*0.66649
05/07/2009 01:30:00*0.66659*0.66684*0.66684*0.66629
05/07/2009 01:35:00*0.66684*0.66714*0.66714*0.66659
05/07/2009 01:40:00*0.66714*0.66739*0.66749*0.66674
05/07/2009 01:45:00*0.66739*0.66734*0.66769*0.66709
05/07/2009 01:50:00*0.66734*0.66764*0.66794*0.66719
05/07/2009 01:55:00*0.66764*0.66774*0.66819*0.66724
05/07/2009 02:00:00*0.66774*0.66799*0.66804*0.66761
05/07/2009 02:05:00*0.66799*0.66804*0.66859*0.66759
05/07/2009 02:10:00*0.66804*0.66866*0.66909*0.66789
05/07/2009 02:15:00*0.66866*0.66794*0.66879*0.66729
05/07/2009 02:20:00*0.66794*0.66799*0.66849*0.66736
05/07/2009 02:25:00*0.66799*0.66799*0.66814*0.66774
05/07/2009 02:30:00*0.66799*0.66884*0.66884*0.66694
05/07/2009 02:35:00*0.66884*0.66789*0.66899*0.66769
05/07/2009 02:40:00*0.66789*0.66829*0.66844*0.66784
05/07/2009 02:45:00*0.66829*0.66829*0.66829*0.66829
05/07/2009 02:50:00*0.66829*0.66829*0.66829*0.66829
05/07/2009 02:55:00*0.66829*0.66829*0.66829*0.66829
05/07/2009 03:00:00*0.66829*0.66829*0.66829*0.66829
05/07/2009 03:05:00*0.66829*0.66919*0.66939*0.66829
05/07/2009 03:10:00*0.66919*0.67024*0.67045*0.66919
05/07/2009 03:15:00*0.67024*0.67089*0.67119*0.66964
05/07/2009 03:20:00*0.67089*0.67109*0.67129*0.67039
05/07/2009 03:25:00*0.67109*0.67079*0.67119*0.6703
05/07/2009 03:30:00*0.67079*0.67239*0.67289*0.67069
05/07/2009 03:35:00*0.67239*0.67239*0.67309*0.67168
05/07/2009 03:40:00*0.67239*0.67265*0.67271*0.67169
05/07/2009 03:45:00*0.67265*0.67264*0.67312*0.67229
05/07/2009 03:50:00*0.67264*0.67262*0.67292*0.67228
05/07/2009 03:55:00*0.67262*0.67316*0.67316*0.67244
05/07/2009 04:00:00*0.67316*0.67373*0.67373*0.67289
05/07/2009 04:05:00*0.67373*0.6747*0.67509*0.67362
05/07/2009 04:10:00*0.6747*0.67669*0.67769*0.67458
05/07/2009 04:15:00*0.67669*0.67618*0.67709*0.67612
05/07/2009 04:20:00*0.67618*0.67584*0.6763*0.67569
05/07/2009 04:25:00*0.67584*0.67563*0.67639*0.67546
05/07/2009 04:30:00*0.67563*0.67479*0.67569*0.67374
05/07/2009 04:35:00*0.67479*0.67544*0.67564*0.67479
05/07/2009 04:40:00*0.67544*0.67539*0.67574*0.675
05/07/2009 04:45:00*0.67539*0.67529*0.67549*0.67504
05/07/2009 04:50:00*0.67529*0.6757*0.67599*0.67524
05/07/2009 04:55:00*0.6757*0.67599*0.67622*0.67559
05/07/2009 05:00:00*0.67599*0.67629*0.67639*0.67553
05/07/2009 05:05:00*0.67629*0.67599*0.67739*0.67556
05/07/2009 05:10:00*0.67599*0.67599*0.67629*0.67524
05/07/2009 05:15:00*0.67599*0.67549*0.67624*0.67529
05/07/2009 05:20:00*0.67549*0.67434*0.67551*0.67411
05/07/2009 05:25:00*0.67434*0.67489*0.67554*0.67399
05/07/2009 05:30:00*0.67489*0.67594*0.67611*0.67474
05/07/2009 05:35:00*0.67594*0.67589*0.67599*0.67544
05/07/2009 05:40:00*0.67589*0.67538*0.67623*0.67524
05/07/2009 05:45:00*0.67538*0.67473*0.67539*0.67459
05/07/2009 05:50:00*0.67473*0.67419*0.67489*0.67394
05/07/2009 05:55:00*0.67419*0.67474*0.67489*0.67419
05/07/2009 06:00:00*0.67474*0.67416*0.67479*0.67405
05/07/2009 06:05:00*0.67416*0.67455*0.67504*0.67363
05/07/2009 06:10:00*0.67455*0.67399*0.67489*0.67359
05/07/2009 06:15:00*0.67399*0.67379*0.67419*0.67369
05/07/2009 06:20:00*0.67379*0.67423*0.67429*0.67379
05/07/2009 06:25:00*0.67423*0.67419*0.67447*0.67404
05/07/2009 06:30:00*0.67419*0.67329*0.67429*0.67319
05/07/2009 06:35:00*0.67329*0.67259*0.67359*0.67169
05/07/2009 06:40:00*0.67259*0.67311*0.67319*0.67214
05/07/2009 06:45:00*0.67311*0.67379*0.67379*0.67244
05/07/2009 06:50:00*0.67379*0.67281*0.67389*0.67269
05/07/2009 06:55:00*0.67281*0.67364*0.67379*0.67281
05/07/2009 07:00:00*0.67364*0.67388*0.67388*0.67314
05/07/2009 07:05:00*0.67388*0.67314*0.67414*0.67269
05/07/2009 07:10:00*0.67314*0.67304*0.67334*0.67274
05/07/2009 07:15:00*0.67304*0.67344*0.67349*0.67279
05/07/2009 07:20:00*0.67344*0.67389*0.67389*0.67344
05/07/2009 07:25:00*0.67389*0.67514*0.6752*0.67389
05/07/2009 07:30:00*0.67514*0.6748*0.67524*0.67449
05/07/2009 07:35:00*0.6748*0.67434*0.67504*0.67369
05/07/2009 07:40:00*0.67434*0.67429*0.67439*0.67374
05/07/2009 07:45:00*0.67429*0.67444*0.67459*0.67424
05/07/2009 07:50:00*0.67444*0.67479*0.67504*0.67358
05/07/2009 07:55:00*0.67479*0.67474*0.6751*0.67429
05/07/2009 08:00:00*0.67474*0.67414*0.67474*0.67374
05/07/2009 08:05:00*0.67414*0.67414*0.67414*0.67414
05/07/2009 08:10:00*0.67414*0.67626*0.67626*0.67414
05/07/2009 08:15:00*0.67626*0.67699*0.67709*0.67599
05/07/2009 08:20:00*0.67699*0.67669*0.67699*0.67639
05/07/2009 08:25:00*0.67669*0.67624*0.67729*0.67609
05/07/2009 08:30:00*0.67624*0.67678*0.67695*0.67609
05/07/2009 08:35:00*0.67678*0.67825*0.67867*0.67675
05/07/2009 08:40:00*0.67825*0.67908*0.68109*0.67719
05/07/2009 08:45:00*0.67908*0.67767*0.67949*0.6774
05/07/2009 08:50:00*0.67767*0.67772*0.67839*0.67613
05/07/2009 08:55:00*0.67772*0.67623*0.67773*0.676
05/07/2009 09:00:00*0.67623*0.67459*0.67731*0.67379
05/07/2009 09:05:00*0.67459*0.67509*0.67589*0.67337
05/07/2009 09:10:00*0.67509*0.67516*0.67579*0.67419
05/07/2009 09:15:00*0.67516*0.67429*0.67519*0.67389
05/07/2009 09:20:00*0.67429*0.6746*0.67489*0.67419
05/07/2009 09:25:00*0.6746*0.67409*0.67529*0.67399
05/07/2009 09:30:00*0.67409*0.67419*0.67459*0.67359
05/07/2009 09:35:00*0.67419*0.67399*0.67429*0.67259
05/07/2009 09:40:00*0.67399*0.67314*0.67419*0.67259
05/07/2009 09:45:00*0.67314*0.67259*0.67366*0.67209
05/07/2009 09:50:00*0.67259*0.67273*0.67369*0.67179
05/07/2009 09:55:00*0.67273*0.67199*0.67273*0.67154
05/07/2009 10:00:00*0.67199*0.671*0.67204*0.67089
05/07/2009 10:05:00*0.671*0.67044*0.67106*0.66999
05/07/2009 10:10:00*0.67044*0.66929*0.67059*0.66799
05/07/2009 10:15:00*0.66929*0.66964*0.66989*0.66899
05/07/2009 10:20:00*0.66964*0.66979*0.67031*0.66952
05/07/2009 10:25:00*0.66979*0.66956*0.67036*0.6692
05/07/2009 10:30:00*0.66956*0.66924*0.66989*0.66874
05/07/2009 10:35:00*0.66924*0.66909*0.66955*0.66874
05/07/2009 10:40:00*0.66909*0.66879*0.66914*0.66864
05/07/2009 10:45:00*0.66879*0.66994*0.67004*0.66879
05/07/2009 10:50:00*0.66994*0.67029*0.67089*0.66981
05/07/2009 10:55:00*0.67029*0.67049*0.67064*0.66969
05/07/2009 11:00:00*0.67049*0.67094*0.67145*0.67006
05/07/2009 11:05:00*0.67094*0.6707*0.67114*0.67039
05/07/2009 11:10:00*0.6707*0.67049*0.67093*0.67049
05/07/2009 11:15:00*0.67049*0.67004*0.67084*0.66974
05/07/2009 11:20:00*0.67004*0.66935*0.67019*0.66909
05/07/2009 11:25:00*0.66935*0.66989*0.67053*0.66932
05/07/2009 11:30:00*0.66989*0.67017*0.6702*0.66919
05/07/2009 11:35:00*0.67017*0.6701*0.67032*0.66983
05/07/2009 11:40:00*0.6701*0.6701*0.6701*0.6701
05/07/2009 11:45:00*0.6701*0.67009*0.67029*0.66942
05/07/2009 11:50:00*0.67009*0.67037*0.67037*0.66989
05/07/2009 11:55:00*0.67037*0.6712*0.6712*0.67014
05/07/2009 12:00:00*0.6712*0.67149*0.67199*0.67096
05/07/2009 12:05:00*0.67149*0.67084*0.67179*0.67064
05/07/2009 12:10:00*0.67084*0.67084*0.67084*0.67084
05/07/2009 12:15:00*0.67084*0.67069*0.67089*0.67039
05/07/2009 12:20:00*0.67069*0.67069*0.67099*0.67064
05/07/2009 12:25:00*0.67069*0.67104*0.67109*0.66984
05/07/2009 12:30:00*0.67104*0.67104*0.67179*0.67079
05/07/2009 12:35:00*0.67104*0.67134*0.67174*0.67104
05/07/2009 12:40:00*0.67134*0.67154*0.67159*0.67129
05/07/2009 12:45:00*0.67154*0.67289*0.67289*0.67124
05/07/2009 12:50:00*0.67289*0.67269*0.67309*0.67254
05/07/2009 12:55:00*0.67269*0.67254*0.67349*0.67244
05/07/2009 13:00:00*0.67254*0.67304*0.67309*0.67245
05/07/2009 13:05:00*0.67304*0.67299*0.67304*0.67279
05/07/2009 13:10:00*0.67299*0.67139*0.67299*0.67114
05/07/2009 13:15:00*0.67139*0.67149*0.67159*0.67139
05/07/2009 13:20:00*0.67149*0.67089*0.67149*0.67084
05/07/2009 13:25:00*0.67089*0.67039*0.67094*0.67024
05/07/2009 13:30:00*0.67039*0.67029*0.67104*0.66959
05/07/2009 13:35:00*0.67029*0.66964*0.67079*0.66869
05/07/2009 13:40:00*0.66964*0.66954*0.67003*0.66944
05/07/2009 13:45:00*0.66954*0.66859*0.66974*0.66809
05/07/2009 13:50:00*0.66859*0.66814*0.66864*0.66804
05/07/2009 13:55:00*0.66814*0.66827*0.66827*0.66669
05/07/2009 14:00:00*0.66827*0.66794*0.66869*0.66771
05/07/2009 14:05:00*0.66794*0.66829*0.66839*0.66794
05/07/2009 14:10:00*0.66829*0.66839*0.66859*0.66824
05/07/2009 14:15:00*0.66839*0.66704*0.66869*0.66644
05/07/2009 14:20:00*0.66704*0.668*0.66839*0.66704
05/07/2009 14:25:00*0.668*0.66804*0.66888*0.66754
05/07/2009 14:30:00*0.66804*0.66904*0.66929*0.66739
05/07/2009 14:35:00*0.66904*0.6683*0.66939*0.66764
05/07/2009 14:40:00*0.6683*0.66789*0.6683*0.66719
05/07/2009 14:45:00*0.66789*0.66689*0.66789*0.66679
05/07/2009 14:50:00*0.66689*0.66674*0.66704*0.66664
05/07/2009 14:55:00*0.66674*0.66709*0.66809*0.66674
05/07/2009 15:00:00*0.66709*0.66734*0.66776*0.66684
05/07/2009 15:05:00*0.66734*0.66709*0.66749*0.66704
05/07/2009 15:10:00*0.66709*0.66738*0.66744*0.66704
05/07/2009 15:15:00*0.66738*0.66704*0.66744*0.66686
05/07/2009 15:20:00*0.66704*0.66689*0.66704*0.66674
05/07/2009 15:25:00*0.66689*0.66704*0.66724*0.66649
05/07/2009 15:30:00*0.66704*0.66724*0.66759*0.66664
05/07/2009 15:35:00*0.66724*0.66619*0.66784*0.66579
05/07/2009 15:40:00*0.66619*0.66639*0.66674*0.66609
05/07/2009 15:45:00*0.66639*0.66748*0.66759*0.66639
05/07/2009 15:50:00*0.66748*0.66739*0.66754*0.66654
05/07/2009 15:55:00*0.66739*0.66729*0.66779*0.66729
05/07/2009 16:00:00*0.66729*0.66734*0.66764*0.66729
05/07/2009 16:05:00*0.66734*0.66749*0.66799*0.66734
05/07/2009 16:10:00*0.66749*0.66739*0.66754*0.66739
05/07/2009 16:15:00*0.66739*0.66754*0.66759*0.66694
05/07/2009 16:20:00*0.66754*0.66739*0.66799*0.66679
05/07/2009 16:25:00*0.66739*0.66754*0.66779*0.66664
05/07/2009 16:30:00*0.66754*0.66784*0.66819*0.66754
05/07/2009 16:35:00*0.66784*0.66739*0.66799*0.66724
05/07/2009 16:40:00*0.66739*0.66669*0.66744*0.66424
05/07/2009 16:45:00*0.66669*0.66659*0.66679*0.66649
05/07/2009 16:50:00*0.66659*0.66654*0.66674*0.66644
05/07/2009 16:55:00*0.66654*0.66749*0.66789*0.66652
05/07/2009 17:00:00*0.66749*0.66749*0.66779*0.66684
