05/05/2009 17:05:00*0.65619*0.65639*0.65689*0.65584
05/05/2009 17:10:00*0.65639*0.65679*0.65684*0.65564
05/05/2009 17:15:00*0.65679*0.65674*0.65699*0.65609
05/05/2009 17:20:00*0.65674*0.65664*0.65684*0.65629
05/05/2009 17:25:00*0.65664*0.65664*0.65709*0.65644
05/05/2009 17:30:00*0.65664*0.65659*0.65709*0.65624
05/05/2009 17:35:00*0.65659*0.65612*0.65659*0.65609
05/05/2009 17:40:00*0.65612*0.65644*0.65644*0.65612
05/05/2009 17:45:00*0.65644*0.65614*0.65679*0.65444
05/05/2009 17:50:00*0.65614*0.65579*0.65639*0.65569
05/05/2009 17:55:00*0.65579*0.65639*0.65639*0.65574
05/05/2009 18:00:00*0.65639*0.65654*0.65654*0.65639
05/05/2009 18:05:00*0.65654*0.65664*0.65669*0.65634
05/05/2009 18:10:00*0.65664*0.6569*0.6569*0.65654
05/05/2009 18:15:00*0.6569*0.65703*0.65703*0.6569
05/05/2009 18:20:00*0.65703*0.65654*0.65754*0.65654
05/05/2009 18:25:00*0.65654*0.65679*0.65679*0.65649
05/05/2009 18:30:00*0.65679*0.65674*0.65679*0.65669
05/05/2009 18:35:00*0.65674*0.65684*0.65684*0.65669
05/05/2009 18:40:00*0.65684*0.65669*0.65689*0.65669
05/05/2009 18:45:00*0.65669*0.65669*0.65679*0.65664
05/05/2009 18:50:00*0.65669*0.65594*0.65669*0.65541
05/05/2009 18:55:00*0.65594*0.65604*0.65619*0.65564
05/05/2009 19:00:00*0.65604*0.65659*0.65659*0.65579
05/05/2009 19:05:00*0.65659*0.65634*0.65674*0.65599
05/05/2009 19:10:00*0.65634*0.65599*0.65677*0.65599
05/05/2009 19:15:00*0.65599*0.65579*0.65604*0.65559
05/05/2009 19:20:00*0.65579*0.65509*0.65579*0.65429
05/05/2009 19:25:00*0.65509*0.65524*0.65544*0.65479
05/05/2009 19:30:00*0.65524*0.65539*0.65564*0.65509
05/05/2009 19:35:00*0.65539*0.65574*0.65589*0.65519
05/05/2009 19:40:00*0.65574*0.65604*0.65639*0.65569
05/05/2009 19:45:00*0.65604*0.65579*0.65604*0.65539
05/05/2009 19:50:00*0.65579*0.65584*0.65604*0.65539
05/05/2009 19:55:00*0.65584*0.65559*0.65634*0.65469
05/05/2009 20:00:00*0.65559*0.65569*0.65599*0.65504
05/05/2009 20:05:00*0.65569*0.65589*0.65614*0.65569
05/05/2009 20:10:00*0.65589*0.65569*0.65614*0.65539
05/05/2009 20:15:00*0.65569*0.65569*0.65599*0.65524
05/05/2009 20:20:00*0.65569*0.65554*0.65579*0.65529
05/05/2009 20:25:00*0.65554*0.65549*0.65579*0.65539
05/05/2009 20:30:00*0.65549*0.65549*0.65569*0.65539
05/05/2009 20:35:00*0.65549*0.65549*0.65559*0.65499
05/05/2009 20:40:00*0.65549*0.65534*0.65549*0.6552
05/05/2009 20:45:00*0.65534*0.65534*0.65544*0.65464
05/05/2009 20:50:00*0.65534*0.65559*0.65578*0.65519
05/05/2009 20:55:00*0.65559*0.65584*0.65754*0.65544
05/05/2009 21:00:00*0.65584*0.65644*0.65659*0.65539
05/05/2009 21:05:00*0.65644*0.65594*0.65654*0.65549
05/05/2009 21:10:00*0.65594*0.65559*0.65634*0.65504
05/05/2009 21:15:00*0.65559*0.65584*0.65604*0.65559
05/05/2009 21:20:00*0.65584*0.65599*0.65639*0.65584
05/05/2009 21:25:00*0.65599*0.65634*0.65634*0.65509
05/05/2009 21:30:00*0.65634*0.65619*0.65639*0.65582
05/05/2009 21:35:00*0.65619*0.65614*0.65854*0.65524
05/05/2009 21:40:00*0.65614*0.65539*0.65614*0.65504
05/05/2009 21:45:00*0.65539*0.65454*0.65574*0.65409
05/05/2009 21:50:00*0.65454*0.65539*0.65589*0.65454
05/05/2009 21:55:00*0.65539*0.65549*0.65584*0.65514
05/05/2009 22:00:00*0.65549*0.65454*0.65564*0.65424
05/05/2009 22:05:00*0.65454*0.65475*0.65519*0.65429
05/05/2009 22:10:00*0.65475*0.65479*0.65499*0.65429
05/05/2009 22:15:00*0.65479*0.65544*0.65544*0.65429
05/05/2009 22:20:00*0.65544*0.65599*0.65609*0.65529
05/05/2009 22:25:00*0.65599*0.65574*0.65599*0.65545
05/05/2009 22:30:00*0.65574*0.65694*0.65704*0.65549
05/05/2009 22:35:00*0.65694*0.65664*0.65699*0.65634
05/05/2009 22:40:00*0.65664*0.65584*0.65674*0.65579
05/05/2009 22:45:00*0.65584*0.65594*0.65599*0.65569
05/05/2009 22:50:00*0.65594*0.65579*0.65605*0.65579
05/05/2009 22:55:00*0.65579*0.65564*0.65619*0.65519
05/05/2009 23:00:00*0.65564*0.65614*0.65614*0.65554
05/05/2009 23:05:00*0.65614*0.65504*0.65624*0.65359
05/05/2009 23:10:00*0.65504*0.65484*0.65509*0.65474
05/05/2009 23:15:00*0.65484*0.65514*0.65519*0.65449
05/05/2009 23:20:00*0.65514*0.65534*0.65554*0.65494
05/05/2009 23:25:00*0.65534*0.65574*0.65579*0.65524
05/05/2009 23:30:00*0.65574*0.65589*0.65609*0.65564
05/05/2009 23:35:00*0.65589*0.65609*0.65629*0.65589
05/05/2009 23:40:00*0.65609*0.65599*0.65634*0.65589
05/05/2009 23:45:00*0.65599*0.65539*0.65619*0.65519
05/05/2009 23:50:00*0.65539*0.65569*0.65644*0.65529
05/05/2009 23:55:00*0.65569*0.65539*0.65614*0.65504
05/06/2009 00:00:00*0.65539*0.65544*0.65549*0.65519
05/06/2009 00:05:00*0.65544*0.65594*0.65619*0.65529
05/06/2009 00:10:00*0.65594*0.65569*0.65649*0.65534
05/06/2009 00:15:00*0.65569*0.65509*0.65569*0.65509
05/06/2009 00:20:00*0.65509*0.65574*0.65574*0.65509
05/06/2009 00:25:00*0.65574*0.65594*0.65594*0.65534
05/06/2009 00:30:00*0.65594*0.65599*0.65609*0.65554
05/06/2009 00:35:00*0.65599*0.65599*0.65644*0.65579
05/06/2009 00:40:00*0.65599*0.65604*0.65634*0.65599
05/06/2009 00:45:00*0.65604*0.65609*0.65639*0.65576
05/06/2009 00:50:00*0.65609*0.65599*0.65614*0.65589
05/06/2009 00:55:00*0.65599*0.65619*0.65629*0.65589
05/06/2009 01:00:00*0.65619*0.65539*0.65629*0.65536
05/06/2009 01:05:00*0.65539*0.65574*0.65574*0.65529
05/06/2009 01:10:00*0.65574*0.65574*0.65579*0.65549
05/06/2009 01:15:00*0.65574*0.65584*0.65609*0.65549
05/06/2009 01:20:00*0.65584*0.65559*0.65599*0.65554
05/06/2009 01:25:00*0.65559*0.65599*0.65619*0.65559
05/06/2009 01:30:00*0.65599*0.65599*0.65609*0.65574
05/06/2009 01:35:00*0.65599*0.65534*0.65639*0.65529
05/06/2009 01:40:00*0.65534*0.65579*0.65624*0.65519
05/06/2009 01:45:00*0.65579*0.65619*0.65624*0.65569
05/06/2009 01:50:00*0.65619*0.65584*0.65619*0.65529
05/06/2009 01:55:00*0.65584*0.65554*0.65599*0.65544
05/06/2009 02:00:00*0.65554*0.65609*0.65614*0.65484
05/06/2009 02:05:00*0.65609*0.65559*0.65649*0.65524
05/06/2009 02:10:00*0.65559*0.65514*0.65589*0.65499
05/06/2009 02:15:00*0.65514*0.65509*0.65539*0.65484
05/06/2009 02:20:00*0.65509*0.655*0.65529*0.65489
05/06/2009 02:25:00*0.655*0.65469*0.65506*0.65469
05/06/2009 02:30:00*0.65469*0.65514*0.65519*0.65469
05/06/2009 02:35:00*0.65514*0.65549*0.65606*0.65514
05/06/2009 02:40:00*0.65549*0.65584*0.65594*0.65534
05/06/2009 02:45:00*0.65584*0.65524*0.65599*0.65519
05/06/2009 02:50:00*0.65524*0.65554*0.65569*0.65509
05/06/2009 02:55:00*0.65554*0.65574*0.65589*0.65534
05/06/2009 03:00:00*0.65574*0.65574*0.65604*0.65531
05/06/2009 03:05:00*0.65574*0.65644*0.65669*0.65549
05/06/2009 03:10:00*0.65644*0.65709*0.65714*0.65644
05/06/2009 03:15:00*0.65709*0.65689*0.65769*0.65634
05/06/2009 03:20:00*0.65689*0.65724*0.65734*0.65609
05/06/2009 03:25:00*0.65724*0.65704*0.65799*0.65654
05/06/2009 03:30:00*0.65704*0.65699*0.65734*0.65639
05/06/2009 03:35:00*0.65699*0.65714*0.65729*0.65644
05/06/2009 03:40:00*0.65714*0.65819*0.65834*0.65689
05/06/2009 03:45:00*0.65819*0.65879*0.65904*0.65799
05/06/2009 03:50:00*0.65879*0.65914*0.65924*0.65804
05/06/2009 03:55:00*0.65914*0.65839*0.65939*0.65734
05/06/2009 04:00:00*0.65839*0.65834*0.65859*0.65814
05/06/2009 04:05:00*0.65834*0.65859*0.65869*0.65799
05/06/2009 04:10:00*0.65859*0.65934*0.65934*0.65824
05/06/2009 04:15:00*0.65934*0.66009*0.66044*0.65884
05/06/2009 04:20:00*0.66009*0.65979*0.66054*0.65899
05/06/2009 04:25:00*0.65979*0.65949*0.66015*0.65884
05/06/2009 04:30:00*0.65949*0.66015*0.66027*0.65929
05/06/2009 04:35:00*0.66015*0.65994*0.66022*0.6593
05/06/2009 04:40:00*0.65994*0.65959*0.65994*0.65899
05/06/2009 04:45:00*0.65959*0.65959*0.65989*0.65949
05/06/2009 04:50:00*0.65959*0.65989*0.65989*0.65944
05/06/2009 04:55:00*0.65989*0.65999*0.66029*0.65954
05/06/2009 05:00:00*0.65999*0.6596*0.66011*0.65929
05/06/2009 05:05:00*0.6596*0.65929*0.65999*0.65884
05/06/2009 05:10:00*0.65929*0.65899*0.65944*0.65879
05/06/2009 05:15:00*0.65899*0.65929*0.65929*0.65874
05/06/2009 05:20:00*0.65929*0.65944*0.65944*0.65904
05/06/2009 05:25:00*0.65944*0.65844*0.65969*0.65824
05/06/2009 05:30:00*0.65844*0.65854*0.65884*0.65819
05/06/2009 05:35:00*0.65854*0.65844*0.65854*0.65809
05/06/2009 05:40:00*0.65844*0.65819*0.65874*0.65819
05/06/2009 05:45:00*0.65819*0.65804*0.65829*0.65799
05/06/2009 05:50:00*0.65804*0.65819*0.65849*0.65789
05/06/2009 05:55:00*0.65819*0.65779*0.65849*0.65714
05/06/2009 06:00:00*0.65779*0.65729*0.65824*0.65697
05/06/2009 06:05:00*0.65729*0.65769*0.65789*0.65719
05/06/2009 06:10:00*0.65769*0.65799*0.65804*0.65754
05/06/2009 06:15:00*0.65799*0.65804*0.65829*0.65789
05/06/2009 06:20:00*0.65804*0.65769*0.65829*0.65769
05/06/2009 06:25:00*0.65769*0.65769*0.65774*0.65749
05/06/2009 06:30:00*0.65769*0.65804*0.65814*0.65744
05/06/2009 06:35:00*0.65804*0.65854*0.65859*0.65759
05/06/2009 06:40:00*0.65854*0.65904*0.65909*0.65849
05/06/2009 06:45:00*0.65904*0.65874*0.65929*0.65839
05/06/2009 06:50:00*0.65874*0.65924*0.65939*0.65874
05/06/2009 06:55:00*0.65924*0.65869*0.65926*0.65834
05/06/2009 07:00:00*0.65869*0.65924*0.65934*0.65824
05/06/2009 07:05:00*0.65924*0.65899*0.65934*0.65874
05/06/2009 07:10:00*0.65899*0.65854*0.65914*0.65839
05/06/2009 07:15:00*0.65854*0.65845*0.65894*0.65789
05/06/2009 07:20:00*0.65845*0.65889*0.65891*0.65754
05/06/2009 07:25:00*0.65889*0.65814*0.65969*0.65794
05/06/2009 07:30:00*0.65814*0.65884*0.65899*0.65814
05/06/2009 07:35:00*0.65884*0.65839*0.65894*0.65799
05/06/2009 07:40:00*0.65839*0.65824*0.65864*0.65799
05/06/2009 07:45:00*0.65824*0.65864*0.65894*0.65794
05/06/2009 07:50:00*0.65864*0.65889*0.65894*0.65849
05/06/2009 07:55:00*0.65889*0.65924*0.65924*0.65854
05/06/2009 08:00:00*0.65924*0.65989*0.66004*0.65894
05/06/2009 08:05:00*0.65989*0.65999*0.66014*0.65979
05/06/2009 08:10:00*0.65999*0.66004*0.66014*0.65951
05/06/2009 08:15:00*0.66004*0.65934*0.66009*0.65928
05/06/2009 08:20:00*0.65934*0.66059*0.66103*0.65839
05/06/2009 08:25:00*0.66059*0.66024*0.66059*0.65939
05/06/2009 08:30:00*0.66024*0.65944*0.66034*0.65694
05/06/2009 08:35:00*0.65944*0.65964*0.65984*0.65893
05/06/2009 08:40:00*0.65964*0.65994*0.65999*0.65919
05/06/2009 08:45:00*0.65994*0.66019*0.66069*0.65954
05/06/2009 08:50:00*0.66019*0.65944*0.66049*0.65904
05/06/2009 08:55:00*0.65944*0.65929*0.65959*0.65859
05/06/2009 09:00:00*0.65929*0.65844*0.65944*0.65844
05/06/2009 09:05:00*0.65844*0.65859*0.65922*0.65824
05/06/2009 09:10:00*0.65859*0.65869*0.65899*0.65824
05/06/2009 09:15:00*0.65869*0.65854*0.65889*0.65834
05/06/2009 09:20:00*0.65854*0.65946*0.65964*0.65824
05/06/2009 09:25:00*0.65946*0.65929*0.65949*0.65864
05/06/2009 09:30:00*0.65929*0.65919*0.65949*0.65849
05/06/2009 09:35:00*0.65919*0.65894*0.65934*0.65855
05/06/2009 09:40:00*0.65894*0.65834*0.65929*0.65819
05/06/2009 09:45:00*0.65834*0.65854*0.65894*0.65809
05/06/2009 09:50:00*0.65854*0.65859*0.65879*0.65799
05/06/2009 09:55:00*0.65859*0.65949*0.65974*0.65844
05/06/2009 10:00:00*0.65949*0.65859*0.65974*0.65834
05/06/2009 10:05:00*0.65859*0.65764*0.65914*0.65754
05/06/2009 10:10:00*0.65764*0.65831*0.65841*0.65714
05/06/2009 10:15:00*0.65831*0.65859*0.65899*0.65738
05/06/2009 10:20:00*0.65859*0.65839*0.65899*0.65839
05/06/2009 10:25:00*0.65839*0.65844*0.65899*0.65774
05/06/2009 10:30:00*0.65844*0.65799*0.65859*0.65779
05/06/2009 10:35:00*0.65799*0.65839*0.65839*0.65744
05/06/2009 10:40:00*0.65839*0.65854*0.65869*0.65799
05/06/2009 10:45:00*0.65854*0.65794*0.65889*0.65789
05/06/2009 10:50:00*0.65794*0.65868*0.65879*0.65784
05/06/2009 10:55:00*0.65868*0.65884*0.65889*0.65829
05/06/2009 11:00:00*0.65884*0.65724*0.65909*0.65706
05/06/2009 11:05:00*0.65724*0.65874*0.65879*0.65714
05/06/2009 11:10:00*0.65874*0.65814*0.65884*0.65714
05/06/2009 11:15:00*0.65814*0.65864*0.65909*0.65809
05/06/2009 11:20:00*0.65864*0.65804*0.65874*0.65779
05/06/2009 11:25:00*0.65804*0.65729*0.65824*0.65724
05/06/2009 11:30:00*0.65729*0.65664*0.65754*0.65644
05/06/2009 11:35:00*0.65664*0.65689*0.65734*0.65654
05/06/2009 11:40:00*0.65689*0.65777*0.65783*0.65659
05/06/2009 11:45:00*0.65777*0.65779*0.65804*0.65744
05/06/2009 11:50:00*0.65779*0.65664*0.65799*0.65659
05/06/2009 11:55:00*0.65664*0.65669*0.65759*0.65619
05/06/2009 12:00:00*0.65669*0.65845*0.65849*0.65619
05/06/2009 12:05:00*0.65845*0.65824*0.65862*0.65729
05/06/2009 12:10:00*0.65824*0.65839*0.65859*0.65769
05/06/2009 12:15:00*0.65839*0.65849*0.65874*0.65809
05/06/2009 12:20:00*0.65849*0.65964*0.66064*0.65639
05/06/2009 12:25:00*0.65964*0.65869*0.66019*0.65729
05/06/2009 12:30:00*0.65869*0.65979*0.65984*0.65849
05/06/2009 12:35:00*0.65979*0.65894*0.65979*0.65667
05/06/2009 12:40:00*0.65894*0.65899*0.65929*0.65764
05/06/2009 12:45:00*0.65899*0.65899*0.65959*0.65894
05/06/2009 12:50:00*0.65899*0.66014*0.66014*0.65894
05/06/2009 12:55:00*0.66014*0.66039*0.66119*0.65884
05/06/2009 13:00:00*0.66039*0.66004*0.66124*0.65909
05/06/2009 13:05:00*0.66004*0.65994*0.66079*0.65889
05/06/2009 13:10:00*0.65994*0.65969*0.66024*0.65969
05/06/2009 13:15:00*0.65969*0.65984*0.66004*0.65969
05/06/2009 13:20:00*0.65984*0.66044*0.66049*0.65972
05/06/2009 13:25:00*0.66044*0.66014*0.66139*0.65729
05/06/2009 13:30:00*0.66014*0.66079*0.66159*0.66004
05/06/2009 13:35:00*0.66079*0.66119*0.66139*0.66074
05/06/2009 13:40:00*0.66119*0.66139*0.66159*0.66094
05/06/2009 13:45:00*0.66139*0.66149*0.66184*0.65989
05/06/2009 13:50:00*0.66149*0.66014*0.66149*0.66014
05/06/2009 13:55:00*0.66014*0.66109*0.66159*0.65729
05/06/2009 14:00:00*0.66109*0.66044*0.66155*0.65999
05/06/2009 14:05:00*0.66044*0.66199*0.66222*0.65999
05/06/2009 14:10:00*0.66199*0.66129*0.66209*0.66029
05/06/2009 14:15:00*0.66129*0.66104*0.66129*0.66044
05/06/2009 14:20:00*0.66104*0.66114*0.66194*0.66079
05/06/2009 14:25:00*0.66114*0.66278*0.66278*0.66084
05/06/2009 14:30:00*0.66278*0.66079*0.66296*0.66074
05/06/2009 14:35:00*0.66079*0.66179*0.66245*0.66044
05/06/2009 14:40:00*0.66179*0.66069*0.66259*0.66014
05/06/2009 14:45:00*0.66069*0.66059*0.66089*0.66044
05/06/2009 14:50:00*0.66059*0.66204*0.66204*0.66019
05/06/2009 14:55:00*0.66204*0.66139*0.66214*0.66139
05/06/2009 15:00:00*0.66139*0.66034*0.66164*0.65924
05/06/2009 15:05:00*0.66034*0.66134*0.66174*0.66034
05/06/2009 15:10:00*0.66134*0.66119*0.66159*0.66089
05/06/2009 15:15:00*0.66119*0.66129*0.66134*0.66064
05/06/2009 15:20:00*0.66129*0.66119*0.66134*0.66109
05/06/2009 15:25:00*0.66119*0.66089*0.66134*0.66044
05/06/2009 15:30:00*0.66089*0.66054*0.66114*0.66044
05/06/2009 15:35:00*0.66054*0.66074*0.66134*0.66054
05/06/2009 15:40:00*0.66074*0.66104*0.66104*0.66064
05/06/2009 15:45:00*0.66104*0.66079*0.66139*0.66064
05/06/2009 15:50:00*0.66079*0.66084*0.66089*0.66054
05/06/2009 15:55:00*0.66084*0.66094*0.66099*0.66059
05/06/2009 16:00:00*0.66094*0.66084*0.66094*0.66069
05/06/2009 16:05:00*0.66084*0.66079*0.66114*0.66074
05/06/2009 16:10:00*0.66079*0.66074*0.66094*0.66054
05/06/2009 16:15:00*0.66074*0.66079*0.66104*0.66064
05/06/2009 16:20:00*0.66079*0.66149*0.66154*0.66074
05/06/2009 16:25:00*0.66149*0.66069*0.66154*0.66036
05/06/2009 16:30:00*0.66069*0.66054*0.66084*0.66049
05/06/2009 16:35:00*0.66054*0.66049*0.66074*0.66044
05/06/2009 16:40:00*0.66049*0.66074*0.66084*0.66044
05/06/2009 16:45:00*0.66074*0.66014*0.66079*0.66009
05/06/2009 16:50:00*0.66014*0.66014*0.66024*0.65709
05/06/2009 16:55:00*0.66014*0.66024*0.66049*0.66014
05/06/2009 17:00:00*0.66024*0.65964*0.66029*0.65754
