05/04/2009 17:05:00*0.64809*0.64799*0.64829*0.64749
05/04/2009 17:10:00*0.64799*0.64794*0.64809*0.64774
05/04/2009 17:15:00*0.64794*0.64789*0.64794*0.64774
05/04/2009 17:20:00*0.64789*0.64794*0.64799*0.64754
05/04/2009 17:25:00*0.64794*0.64794*0.64809*0.64779
05/04/2009 17:30:00*0.64794*0.64739*0.64794*0.64739
05/04/2009 17:35:00*0.64739*0.64824*0.64824*0.64519
05/04/2009 17:40:00*0.64824*0.64799*0.64839*0.64719
05/04/2009 17:45:00*0.64799*0.64784*0.64839*0.64544
05/04/2009 17:50:00*0.64784*0.64784*0.64794*0.64779
05/04/2009 17:55:00*0.64784*0.64769*0.64789*0.64759
05/04/2009 18:00:00*0.64769*0.64874*0.64889*0.64759
05/04/2009 18:05:00*0.64874*0.65049*0.65099*0.64874
05/04/2009 18:10:00*0.65049*0.65004*0.65059*0.64994
05/04/2009 18:15:00*0.65004*0.64954*0.65039*0.64944
05/04/2009 18:20:00*0.64954*0.64934*0.64989*0.64934
05/04/2009 18:25:00*0.64934*0.64934*0.64949*0.64924
05/04/2009 18:30:00*0.64934*0.64899*0.64954*0.64859
05/04/2009 18:35:00*0.64899*0.64914*0.64914*0.64889
05/04/2009 18:40:00*0.64914*0.64909*0.64919*0.64879
05/04/2009 18:45:00*0.64909*0.64959*0.64974*0.64909
05/04/2009 18:50:00*0.64959*0.64989*0.64989*0.64939
05/04/2009 18:55:00*0.64989*0.64924*0.64994*0.64914
05/04/2009 19:00:00*0.64924*0.64949*0.64959*0.64924
05/04/2009 19:05:00*0.64949*0.64949*0.64949*0.64939
05/04/2009 19:10:00*0.64949*0.64924*0.64969*0.64919
05/04/2009 19:15:00*0.64924*0.64919*0.64939*0.64919
05/04/2009 19:20:00*0.64919*0.64914*0.64929*0.64914
05/04/2009 19:25:00*0.64914*0.64944*0.64944*0.64914
05/04/2009 19:30:00*0.64944*0.64979*0.64979*0.64944
05/04/2009 19:35:00*0.64979*0.64969*0.64989*0.64954
05/04/2009 19:40:00*0.64969*0.64979*0.64984*0.64959
05/04/2009 19:45:00*0.64979*0.65009*0.65014*0.64959
05/04/2009 19:50:00*0.65009*0.64994*0.65024*0.64989
05/04/2009 19:55:00*0.64994*0.65009*0.65014*0.64974
05/04/2009 20:00:00*0.65009*0.64959*0.65009*0.64939
05/04/2009 20:05:00*0.64959*0.64964*0.64964*0.64944
05/04/2009 20:10:00*0.64964*0.64949*0.64979*0.64944
05/04/2009 20:15:00*0.64949*0.64969*0.64984*0.64949
05/04/2009 20:20:00*0.64969*0.64984*0.64999*0.64969
05/04/2009 20:25:00*0.64984*0.65004*0.65044*0.64974
05/04/2009 20:30:00*0.65004*0.65029*0.65029*0.64979
05/04/2009 20:35:00*0.65029*0.64989*0.65034*0.64984
05/04/2009 20:40:00*0.64989*0.65024*0.65024*0.64969
05/04/2009 20:45:00*0.65024*0.64969*0.65029*0.64919
05/04/2009 20:50:00*0.64969*0.64929*0.64974*0.64789
05/04/2009 20:55:00*0.64929*0.64919*0.64929*0.64774
05/04/2009 21:00:00*0.64919*0.64909*0.64944*0.64899
05/04/2009 21:05:00*0.64909*0.64879*0.64914*0.64849
05/04/2009 21:10:00*0.64879*0.64884*0.64914*0.64804
05/04/2009 21:15:00*0.64884*0.64827*0.64884*0.64827
05/04/2009 21:20:00*0.64827*0.64824*0.64829*0.64744
05/04/2009 21:25:00*0.64824*0.64839*0.64849*0.64789
05/04/2009 21:30:00*0.64839*0.64814*0.64839*0.64794
05/04/2009 21:35:00*0.64814*0.64824*0.64849*0.64799
05/04/2009 21:40:00*0.64824*0.64819*0.64844*0.64814
05/04/2009 21:45:00*0.64819*0.64834*0.64839*0.64819
05/04/2009 21:50:00*0.64834*0.64844*0.64854*0.64829
05/04/2009 21:55:00*0.64844*0.64859*0.64874*0.64834
05/04/2009 22:00:00*0.64859*0.64874*0.64879*0.64854
05/04/2009 22:05:00*0.64874*0.64874*0.64879*0.64859
05/04/2009 22:10:00*0.64874*0.64899*0.64909*0.64874
05/04/2009 22:15:00*0.64899*0.64874*0.64904*0.64789
05/04/2009 22:20:00*0.64874*0.64934*0.64969*0.64874
05/04/2009 22:25:00*0.64934*0.64909*0.64949*0.64849
05/04/2009 22:30:00*0.64909*0.64919*0.64944*0.64904
05/04/2009 22:35:00*0.64919*0.64939*0.64959*0.64904
05/04/2009 22:40:00*0.64939*0.64964*0.64979*0.64919
05/04/2009 22:45:00*0.64964*0.65014*0.65014*0.64964
05/04/2009 22:50:00*0.65014*0.64964*0.65014*0.64874
05/04/2009 22:55:00*0.64964*0.64974*0.64979*0.64944
05/04/2009 23:00:00*0.64974*0.64994*0.64999*0.64974
05/04/2009 23:05:00*0.64994*0.65004*0.65009*0.64994
05/04/2009 23:10:00*0.65004*0.64974*0.65014*0.64934
05/04/2009 23:15:00*0.64974*0.64924*0.64994*0.64774
05/04/2009 23:20:00*0.64924*0.64974*0.64974*0.64924
05/04/2009 23:25:00*0.64974*0.64989*0.64999*0.64969
05/04/2009 23:30:00*0.64989*0.65019*0.65034*0.64989
05/04/2009 23:35:00*0.65019*0.64962*0.65029*0.64949
05/04/2009 23:40:00*0.64962*0.64994*0.65004*0.64962
05/04/2009 23:45:00*0.64994*0.64999*0.65009*0.64979
05/04/2009 23:50:00*0.64999*0.65007*0.65044*0.6499
05/04/2009 23:55:00*0.65007*0.64989*0.65034*0.64979
05/05/2009 00:00:00*0.64989*0.64989*0.64999*0.64979
05/05/2009 00:05:00*0.64989*0.65039*0.65039*0.64989
05/05/2009 00:10:00*0.65039*0.65064*0.65069*0.64989
05/05/2009 00:15:00*0.65064*0.65029*0.65069*0.64989
05/05/2009 00:20:00*0.65029*0.64939*0.65044*0.64909
05/05/2009 00:25:00*0.64939*0.64894*0.64939*0.64764
05/05/2009 00:30:00*0.64894*0.64833*0.64909*0.64833
05/05/2009 00:35:00*0.64833*0.64979*0.64999*0.64827
05/05/2009 00:40:00*0.64979*0.65039*0.65054*0.64964
05/05/2009 00:45:00*0.65039*0.65019*0.65069*0.64984
05/05/2009 00:50:00*0.65019*0.65024*0.65054*0.64969
05/05/2009 00:55:00*0.65024*0.65014*0.65084*0.65014
05/05/2009 01:00:00*0.65014*0.65079*0.65079*0.64979
05/05/2009 01:05:00*0.65079*0.65014*0.65079*0.64989
05/05/2009 01:10:00*0.65014*0.65009*0.65054*0.65004
05/05/2009 01:15:00*0.65009*0.65029*0.65049*0.64854
05/05/2009 01:20:00*0.65029*0.65024*0.65034*0.64984
05/05/2009 01:25:00*0.65024*0.65009*0.65039*0.64949
05/05/2009 01:30:00*0.65009*0.64999*0.65019*0.64989
05/05/2009 01:35:00*0.64999*0.64984*0.65039*0.64979
05/05/2009 01:40:00*0.64984*0.64959*0.64984*0.64844
05/05/2009 01:45:00*0.64959*0.64949*0.64999*0.64924
05/05/2009 01:50:00*0.64949*0.64964*0.64989*0.64914
05/05/2009 01:55:00*0.64964*0.64979*0.64984*0.64869
05/05/2009 02:00:00*0.64979*0.64959*0.64979*0.64934
05/05/2009 02:05:00*0.64959*0.64959*0.64989*0.64854
05/05/2009 02:10:00*0.64959*0.65049*0.65064*0.64959
05/05/2009 02:15:00*0.65049*0.65004*0.65064*0.64924
05/05/2009 02:20:00*0.65004*0.65069*0.65097*0.65004
05/05/2009 02:25:00*0.65069*0.65074*0.65124*0.65009
05/05/2009 02:30:00*0.65074*0.65154*0.65166*0.65054
05/05/2009 02:35:00*0.65154*0.65174*0.65174*0.65129
05/05/2009 02:40:00*0.65174*0.65254*0.65254*0.65144
05/05/2009 02:45:00*0.65254*0.65289*0.65304*0.65209
05/05/2009 02:50:00*0.65289*0.65304*0.65328*0.65189
05/05/2009 02:55:00*0.65304*0.65269*0.65324*0.65194
05/05/2009 03:00:00*0.65269*0.65239*0.65279*0.65204
05/05/2009 03:05:00*0.65239*0.65219*0.65299*0.65159
05/05/2009 03:10:00*0.65219*0.65269*0.65289*0.65194
05/05/2009 03:15:00*0.65269*0.65254*0.65284*0.65209
05/05/2009 03:20:00*0.65254*0.65154*0.65259*0.65039
05/05/2009 03:25:00*0.65154*0.65089*0.65185*0.65079
05/05/2009 03:30:00*0.65089*0.65174*0.65174*0.65029
05/05/2009 03:35:00*0.65174*0.65174*0.65194*0.65085
05/05/2009 03:40:00*0.65174*0.65209*0.65239*0.65139
05/05/2009 03:45:00*0.65209*0.65284*0.65284*0.65159
05/05/2009 03:50:00*0.65284*0.65289*0.65319*0.65269
05/05/2009 03:55:00*0.65289*0.65284*0.65309*0.65239
05/05/2009 04:00:00*0.65284*0.65349*0.65359*0.65259
05/05/2009 04:05:00*0.65349*0.65403*0.65424*0.65289
05/05/2009 04:10:00*0.65403*0.65439*0.65489*0.65339
05/05/2009 04:15:00*0.65439*0.65443*0.65529*0.65419
05/05/2009 04:20:00*0.65443*0.65391*0.65443*0.65363
05/05/2009 04:25:00*0.65391*0.65369*0.65419*0.65359
05/05/2009 04:30:00*0.65369*0.65369*0.65389*0.65359
05/05/2009 04:35:00*0.65369*0.65339*0.65379*0.65329
05/05/2009 04:40:00*0.65339*0.65369*0.65369*0.65329
05/05/2009 04:45:00*0.65369*0.65359*0.65389*0.65344
05/05/2009 04:50:00*0.65359*0.65374*0.65384*0.65319
05/05/2009 04:55:00*0.65374*0.65599*0.65619*0.65369
05/05/2009 05:00:00*0.65599*0.65529*0.65649*0.65409
05/05/2009 05:05:00*0.65529*0.65619*0.65679*0.65529
05/05/2009 05:10:00*0.65619*0.65664*0.65684*0.65529
05/05/2009 05:15:00*0.65664*0.65719*0.65719*0.65619
05/05/2009 05:20:00*0.65719*0.65654*0.65734*0.65629
05/05/2009 05:25:00*0.65654*0.65644*0.65659*0.65604
05/05/2009 05:30:00*0.65644*0.65605*0.65674*0.65604
05/05/2009 05:35:00*0.65605*0.65584*0.65654*0.65574
05/05/2009 05:40:00*0.65584*0.65619*0.65654*0.6557
05/05/2009 05:45:00*0.65619*0.65684*0.65714*0.65609
05/05/2009 05:50:00*0.65684*0.65604*0.65684*0.65599
05/05/2009 05:55:00*0.65604*0.65654*0.65694*0.65599
05/05/2009 06:00:00*0.65654*0.65699*0.65719*0.65644
05/05/2009 06:05:00*0.65699*0.65734*0.65799*0.65684
05/05/2009 06:10:00*0.65734*0.65669*0.65749*0.65649
05/05/2009 06:15:00*0.65669*0.65729*0.65729*0.65649
05/05/2009 06:20:00*0.65729*0.65689*0.65729*0.65684
05/05/2009 06:25:00*0.65689*0.65714*0.65729*0.65639
05/05/2009 06:30:00*0.65714*0.65649*0.65719*0.65638
05/05/2009 06:35:00*0.65649*0.65666*0.65719*0.6561
05/05/2009 06:40:00*0.65666*0.65609*0.65689*0.65598
05/05/2009 06:45:00*0.65609*0.65649*0.65699*0.65609
05/05/2009 06:50:00*0.65649*0.65669*0.65679*0.65609
05/05/2009 06:55:00*0.65669*0.65664*0.65684*0.65624
05/05/2009 07:00:00*0.65664*0.65594*0.65679*0.65589
05/05/2009 07:05:00*0.65594*0.65621*0.65639*0.65589
05/05/2009 07:10:00*0.65621*0.6561*0.65639*0.65579
05/05/2009 07:15:00*0.6561*0.65699*0.65739*0.65594
05/05/2009 07:20:00*0.65699*0.65704*0.65744*0.65654
05/05/2009 07:25:00*0.65704*0.65679*0.65724*0.65654
05/05/2009 07:30:00*0.65679*0.65719*0.65724*0.65629
05/05/2009 07:35:00*0.65719*0.65659*0.65744*0.65659
05/05/2009 07:40:00*0.65659*0.65654*0.65689*0.65654
05/05/2009 07:45:00*0.65654*0.65634*0.65664*0.65614
05/05/2009 07:50:00*0.65634*0.65544*0.65649*0.65534
05/05/2009 07:55:00*0.65544*0.65514*0.65559*0.65494
05/05/2009 08:00:00*0.65514*0.65544*0.65579*0.65479
05/05/2009 08:05:00*0.65544*0.65604*0.65649*0.65524
05/05/2009 08:10:00*0.65604*0.65609*0.65639*0.65549
05/05/2009 08:15:00*0.65609*0.65684*0.65709*0.65553
05/05/2009 08:20:00*0.65684*0.65759*0.65769*0.65594
05/05/2009 08:25:00*0.65759*0.65709*0.65769*0.65664
05/05/2009 08:30:00*0.65709*0.65864*0.65874*0.65694
05/05/2009 08:35:00*0.65864*0.65892*0.65929*0.65824
05/05/2009 08:40:00*0.65892*0.65844*0.65904*0.65824
05/05/2009 08:45:00*0.65844*0.65836*0.65929*0.65832
05/05/2009 08:50:00*0.65836*0.65749*0.65889*0.65699
05/05/2009 08:55:00*0.65749*0.65744*0.65764*0.65684
05/05/2009 09:00:00*0.65744*0.65769*0.65829*0.65709
05/05/2009 09:05:00*0.65769*0.65779*0.65819*0.65724
05/05/2009 09:10:00*0.65779*0.65794*0.65799*0.65729
05/05/2009 09:15:00*0.65794*0.65824*0.65849*0.65759
05/05/2009 09:20:00*0.65824*0.65784*0.65854*0.65764
05/05/2009 09:25:00*0.65784*0.65879*0.65899*0.65734
05/05/2009 09:30:00*0.65879*0.65914*0.65959*0.65851
05/05/2009 09:35:00*0.65914*0.65944*0.65949*0.65873
05/05/2009 09:40:00*0.65944*0.65989*0.66019*0.65919
05/05/2009 09:45:00*0.65989*0.66004*0.66079*0.65977
05/05/2009 09:50:00*0.66004*0.65974*0.66034*0.65904
05/05/2009 09:55:00*0.65974*0.65864*0.65989*0.65834
05/05/2009 10:00:00*0.65864*0.65889*0.65889*0.65839
05/05/2009 10:05:00*0.65889*0.65944*0.65949*0.65824
05/05/2009 10:10:00*0.65944*0.65854*0.65989*0.65849
05/05/2009 10:15:00*0.65854*0.65888*0.65929*0.65829
05/05/2009 10:20:00*0.65888*0.65849*0.65919*0.65834
05/05/2009 10:25:00*0.65849*0.65764*0.65859*0.65754
05/05/2009 10:30:00*0.65764*0.65654*0.65764*0.65644
05/05/2009 10:35:00*0.65654*0.65648*0.65699*0.65619
05/05/2009 10:40:00*0.65648*0.65634*0.65709*0.65604
05/05/2009 10:45:00*0.65634*0.65624*0.65659*0.65569
05/05/2009 10:50:00*0.65624*0.65599*0.65694*0.65599
05/05/2009 10:55:00*0.65599*0.65679*0.65679*0.65549
05/05/2009 11:00:00*0.65679*0.65664*0.65694*0.65549
05/05/2009 11:05:00*0.65664*0.65689*0.65749*0.65611
05/05/2009 11:10:00*0.65689*0.65719*0.65779*0.65689
05/05/2009 11:15:00*0.65719*0.65709*0.65759*0.65689
05/05/2009 11:20:00*0.65709*0.65789*0.65899*0.65679
05/05/2009 11:25:00*0.65789*0.65729*0.65789*0.65689
05/05/2009 11:30:00*0.65729*0.65719*0.65769*0.65719
05/05/2009 11:35:00*0.65719*0.65625*0.65739*0.65619
05/05/2009 11:40:00*0.65625*0.65749*0.65749*0.65625
05/05/2009 11:45:00*0.65749*0.65697*0.65759*0.65687
05/05/2009 11:50:00*0.65697*0.6572*0.65769*0.65681
05/05/2009 11:55:00*0.6572*0.65639*0.65749*0.65569
05/05/2009 12:00:00*0.65639*0.65631*0.65679*0.65589
05/05/2009 12:05:00*0.65631*0.65604*0.65669*0.65584
05/05/2009 12:10:00*0.65604*0.65569*0.65619*0.65569
05/05/2009 12:15:00*0.65569*0.65679*0.65704*0.65559
05/05/2009 12:20:00*0.65679*0.65674*0.65714*0.65664
05/05/2009 12:25:00*0.65674*0.65674*0.65689*0.65659
05/05/2009 12:30:00*0.65674*0.65669*0.65689*0.65624
05/05/2009 12:35:00*0.65669*0.65689*0.65709*0.65649
05/05/2009 12:40:00*0.65689*0.65584*0.65689*0.65454
05/05/2009 12:45:00*0.65584*0.65544*0.65614*0.65544
05/05/2009 12:50:00*0.65544*0.65529*0.65574*0.65529
05/05/2009 12:55:00*0.65529*0.65569*0.65584*0.65529
05/05/2009 13:00:00*0.65569*0.65569*0.65649*0.65404
05/05/2009 13:05:00*0.65569*0.65659*0.65704*0.65564
05/05/2009 13:10:00*0.65659*0.65719*0.65744*0.65639
05/05/2009 13:15:00*0.65719*0.65684*0.65729*0.65644
05/05/2009 13:20:00*0.65684*0.65714*0.65744*0.65674
05/05/2009 13:25:00*0.65714*0.65669*0.65734*0.65649
05/05/2009 13:30:00*0.65669*0.65659*0.65744*0.65639
05/05/2009 13:35:00*0.65659*0.65509*0.65689*0.65459
05/05/2009 13:40:00*0.65509*0.65529*0.65569*0.65484
05/05/2009 13:45:00*0.65529*0.65504*0.65569*0.65489
05/05/2009 13:50:00*0.65504*0.65509*0.65599*0.65444
05/05/2009 13:55:00*0.65509*0.65549*0.65559*0.65469
05/05/2009 14:00:00*0.65549*0.65529*0.65559*0.65529
05/05/2009 14:05:00*0.65529*0.65514*0.65529*0.65484
05/05/2009 14:10:00*0.65514*0.65504*0.65524*0.65459
05/05/2009 14:15:00*0.65504*0.65544*0.65554*0.65444
05/05/2009 14:20:00*0.65544*0.65594*0.65659*0.65534
05/05/2009 14:25:00*0.65594*0.65559*0.65649*0.65529
05/05/2009 14:30:00*0.65559*0.65569*0.6561*0.65539
05/05/2009 14:35:00*0.65569*0.65529*0.65601*0.65499
05/05/2009 14:40:00*0.65529*0.65519*0.65579*0.65484
05/05/2009 14:45:00*0.65519*0.65524*0.65579*0.65514
05/05/2009 14:50:00*0.65524*0.65579*0.65609*0.65514
05/05/2009 14:55:00*0.65579*0.65594*0.65594*0.65484
05/05/2009 15:00:00*0.65594*0.65639*0.65639*0.65514
05/05/2009 15:05:00*0.65639*0.65514*0.65639*0.65499
05/05/2009 15:10:00*0.65514*0.65599*0.65634*0.65509
05/05/2009 15:15:00*0.65599*0.65584*0.65604*0.65519
05/05/2009 15:20:00*0.65584*0.65559*0.65629*0.65559
05/05/2009 15:25:00*0.65559*0.65574*0.65579*0.65554
05/05/2009 15:30:00*0.65574*0.65614*0.65619*0.65559
05/05/2009 15:35:00*0.65614*0.65699*0.65749*0.65564
05/05/2009 15:40:00*0.65699*0.65679*0.65724*0.65674
05/05/2009 15:45:00*0.65679*0.65729*0.65764*0.65679
05/05/2009 15:50:00*0.65729*0.65814*0.65844*0.65724
05/05/2009 15:55:00*0.65814*0.65674*0.65814*0.65549
05/05/2009 16:00:00*0.65674*0.65709*0.65714*0.65654
05/05/2009 16:05:00*0.65709*0.65669*0.65709*0.65654
05/05/2009 16:10:00*0.65669*0.65769*0.65839*0.65664
05/05/2009 16:15:00*0.65769*0.65794*0.65799*0.65694
05/05/2009 16:20:00*0.65794*0.65834*0.65849*0.65769
05/05/2009 16:25:00*0.65834*0.65724*0.65834*0.65709
05/05/2009 16:30:00*0.65724*0.65674*0.65734*0.65427
05/05/2009 16:35:00*0.65674*0.65669*0.65704*0.65604
05/05/2009 16:40:00*0.65669*0.65664*0.65694*0.65599
05/05/2009 16:45:00*0.65664*0.65564*0.65669*0.65554
05/05/2009 16:50:00*0.65564*0.65539*0.65574*0.65534
05/05/2009 16:55:00*0.65539*0.65574*0.65589*0.65194
05/05/2009 17:00:00*0.65574*0.65619*0.65644*0.65524
