05/03/2009 17:05:00*0.64709*0.64709*0.64709*0.64709
05/03/2009 17:10:00*0.64709*0.64939*0.65069*0.64709
05/03/2009 17:15:00*0.64939*0.65069*0.65079*0.64939
05/03/2009 17:20:00*0.65069*0.65019*0.65069*0.64944
05/03/2009 17:25:00*0.65019*0.64939*0.65029*0.64929
05/03/2009 17:30:00*0.64939*0.64979*0.65039*0.64934
05/03/2009 17:35:00*0.64979*0.64949*0.64979*0.64934
05/03/2009 17:40:00*0.64949*0.64944*0.64949*0.64944
05/03/2009 17:45:00*0.64944*0.64949*0.64974*0.64924
05/03/2009 17:50:00*0.64949*0.64949*0.64949*0.64884
05/03/2009 17:55:00*0.64949*0.64909*0.64964*0.64884
05/03/2009 18:00:00*0.64909*0.64974*0.64994*0.64891
05/03/2009 18:05:00*0.64974*0.64964*0.64984*0.64909
05/03/2009 18:10:00*0.64964*0.64949*0.64999*0.64919
05/03/2009 18:15:00*0.64949*0.64984*0.64989*0.64944
05/03/2009 18:20:00*0.64984*0.64894*0.64989*0.64894
05/03/2009 18:25:00*0.64894*0.64939*0.64964*0.64894
05/03/2009 18:30:00*0.64939*0.65024*0.65034*0.64939
05/03/2009 18:35:00*0.65024*0.64994*0.65034*0.64972
05/03/2009 18:40:00*0.64994*0.64984*0.64999*0.64949
05/03/2009 18:45:00*0.64984*0.65049*0.65069*0.64979
05/03/2009 18:50:00*0.65049*0.65094*0.65094*0.65044
05/03/2009 18:55:00*0.65094*0.65094*0.65099*0.65059
05/03/2009 19:00:00*0.65094*0.65114*0.65114*0.65074
05/03/2009 19:05:00*0.65114*0.65094*0.65114*0.65079
05/03/2009 19:10:00*0.65094*0.65099*0.65134*0.65049
05/03/2009 19:15:00*0.65099*0.65139*0.65144*0.65099
05/03/2009 19:20:00*0.65139*0.65104*0.65139*0.65104
05/03/2009 19:25:00*0.65104*0.65124*0.65134*0.65104
05/03/2009 19:30:00*0.65124*0.65139*0.65159*0.65114
05/03/2009 19:35:00*0.65139*0.65129*0.65154*0.65119
05/03/2009 19:40:00*0.65129*0.65134*0.65154*0.65109
05/03/2009 19:45:00*0.65134*0.65139*0.65139*0.65134
05/03/2009 19:50:00*0.65139*0.65149*0.65149*0.65119
05/03/2009 19:55:00*0.65149*0.65104*0.65169*0.65089
05/03/2009 20:00:00*0.65104*0.65124*0.65124*0.65079
05/03/2009 20:05:00*0.65124*0.65114*0.65139*0.65089
05/03/2009 20:10:00*0.65114*0.65064*0.65114*0.65054
05/03/2009 20:15:00*0.65064*0.65074*0.65074*0.65034
05/03/2009 20:20:00*0.65074*0.65064*0.65079*0.65024
05/03/2009 20:25:00*0.65064*0.65029*0.65064*0.65029
05/03/2009 20:30:00*0.65029*0.65059*0.65079*0.65015
05/03/2009 20:35:00*0.65059*0.65034*0.65079*0.65024
05/03/2009 20:40:00*0.65034*0.65099*0.65099*0.65024
05/03/2009 20:45:00*0.65099*0.65064*0.65099*0.65059
05/03/2009 20:50:00*0.65064*0.65119*0.65144*0.65054
05/03/2009 20:55:00*0.65119*0.65064*0.65119*0.65024
05/03/2009 21:00:00*0.65064*0.65104*0.65169*0.65064
05/03/2009 21:05:00*0.65104*0.65104*0.65114*0.65069
05/03/2009 21:10:00*0.65104*0.65094*0.65109*0.65089
05/03/2009 21:15:00*0.65094*0.65064*0.65094*0.65034
05/03/2009 21:20:00*0.65064*0.64969*0.65074*0.64969
05/03/2009 21:25:00*0.64969*0.64989*0.64994*0.64954
05/03/2009 21:30:00*0.64989*0.64979*0.65009*0.64954
05/03/2009 21:35:00*0.64979*0.64954*0.64999*0.64929
05/03/2009 21:40:00*0.64954*0.64944*0.64959*0.64924
05/03/2009 21:45:00*0.64944*0.64919*0.64964*0.64909
05/03/2009 21:50:00*0.64919*0.64979*0.65004*0.64904
05/03/2009 21:55:00*0.64979*0.64974*0.65009*0.64954
05/03/2009 22:00:00*0.64974*0.64959*0.65004*0.64949
05/03/2009 22:05:00*0.64959*0.64984*0.64989*0.64954
05/03/2009 22:10:00*0.64984*0.64959*0.65009*0.64949
05/03/2009 22:15:00*0.64959*0.64959*0.64969*0.64939
05/03/2009 22:20:00*0.64959*0.64954*0.64969*0.64944
05/03/2009 22:25:00*0.64954*0.64934*0.64969*0.64924
05/03/2009 22:30:00*0.64934*0.64904*0.64949*0.64879
05/03/2009 22:35:00*0.64904*0.64894*0.64909*0.64869
05/03/2009 22:40:00*0.64894*0.64929*0.64939*0.64889
05/03/2009 22:45:00*0.64929*0.64909*0.64929*0.64894
05/03/2009 22:50:00*0.64909*0.64934*0.64934*0.64909
05/03/2009 22:55:00*0.64934*0.64949*0.64954*0.64919
05/03/2009 23:00:00*0.64949*0.64949*0.64969*0.64949
05/03/2009 23:05:00*0.64949*0.64979*0.64994*0.64944
05/03/2009 23:10:00*0.64979*0.64944*0.65009*0.64929
05/03/2009 23:15:00*0.64944*0.64984*0.65004*0.64899
05/03/2009 23:20:00*0.64984*0.64985*0.65029*0.64954
05/03/2009 23:25:00*0.64985*0.65044*0.65095*0.64968
05/03/2009 23:30:00*0.65044*0.64969*0.65059*0.64944
05/03/2009 23:35:00*0.64969*0.64974*0.65124*0.64709
05/03/2009 23:40:00*0.64974*0.64999*0.65024*0.64969
05/03/2009 23:45:00*0.64999*0.65019*0.65054*0.64989
05/03/2009 23:50:00*0.65019*0.64994*0.65029*0.64984
05/03/2009 23:55:00*0.64994*0.65023*0.65074*0.64989
05/04/2009 00:00:00*0.65023*0.65039*0.65109*0.65014
05/04/2009 00:05:00*0.65039*0.65014*0.65064*0.65009
05/04/2009 00:10:00*0.65014*0.65054*0.65079*0.65014
05/04/2009 00:15:00*0.65054*0.65019*0.65084*0.65014
05/04/2009 00:20:00*0.65019*0.64999*0.65024*0.64994
05/04/2009 00:25:00*0.64999*0.65044*0.65044*0.64959
05/04/2009 00:30:00*0.65044*0.65049*0.65059*0.65029
05/04/2009 00:35:00*0.65049*0.65069*0.65089*0.65044
05/04/2009 00:40:00*0.65069*0.65064*0.65069*0.65059
05/04/2009 00:45:00*0.65064*0.65059*0.65089*0.65059
05/04/2009 00:50:00*0.65059*0.65059*0.65084*0.65059
05/04/2009 00:55:00*0.65059*0.65074*0.65074*0.65039
05/04/2009 01:00:00*0.65074*0.65074*0.65099*0.65064
05/04/2009 01:05:00*0.65074*0.65049*0.65099*0.65049
05/04/2009 01:10:00*0.65049*0.65084*0.65089*0.65049
05/04/2009 01:15:00*0.65084*0.65074*0.65099*0.65059
05/04/2009 01:20:00*0.65074*0.65114*0.65119*0.65074
05/04/2009 01:25:00*0.65114*0.65109*0.65129*0.65084
05/04/2009 01:30:00*0.65109*0.65109*0.65119*0.65074
05/04/2009 01:35:00*0.65109*0.65099*0.65114*0.65094
05/04/2009 01:40:00*0.65099*0.65094*0.65099*0.65074
05/04/2009 01:45:00*0.65094*0.65089*0.65109*0.65064
05/04/2009 01:50:00*0.65089*0.65139*0.65149*0.65084
05/04/2009 01:55:00*0.65139*0.65144*0.65149*0.65089
05/04/2009 02:00:00*0.65144*0.65129*0.65144*0.65104
05/04/2009 02:05:00*0.65129*0.65139*0.65144*0.65052
05/04/2009 02:10:00*0.65139*0.65129*0.65139*0.65079
05/04/2009 02:15:00*0.65129*0.65189*0.65211*0.65119
05/04/2009 02:20:00*0.65189*0.65239*0.65239*0.65188
05/04/2009 02:25:00*0.65239*0.65199*0.65249*0.65194
05/04/2009 02:30:00*0.65199*0.65199*0.65214*0.65184
05/04/2009 02:35:00*0.65199*0.65179*0.65208*0.65168
05/04/2009 02:40:00*0.65179*0.65214*0.65289*0.65179
05/04/2009 02:45:00*0.65214*0.65189*0.65219*0.65169
05/04/2009 02:50:00*0.65189*0.65187*0.65224*0.65174
05/04/2009 02:55:00*0.65187*0.65154*0.65194*0.65129
05/04/2009 03:00:00*0.65154*0.65144*0.65164*0.65104
05/04/2009 03:05:00*0.65144*0.65154*0.65164*0.65144
05/04/2009 03:10:00*0.65154*0.65134*0.65164*0.65129
05/04/2009 03:15:00*0.65134*0.65189*0.65209*0.65134
05/04/2009 03:20:00*0.65189*0.65184*0.65209*0.65174
05/04/2009 03:25:00*0.65184*0.65216*0.65227*0.65184
05/04/2009 03:30:00*0.65216*0.65256*0.65289*0.65216
05/04/2009 03:35:00*0.65256*0.65279*0.65315*0.65224
05/04/2009 03:40:00*0.65279*0.65249*0.65279*0.65234
05/04/2009 03:45:00*0.65249*0.65209*0.65309*0.65204
05/04/2009 03:50:00*0.65209*0.65184*0.65238*0.65179
05/04/2009 03:55:00*0.65184*0.65184*0.65205*0.65164
05/04/2009 04:00:00*0.65184*0.65169*0.65189*0.65154
05/04/2009 04:05:00*0.65169*0.65148*0.65179*0.65124
05/04/2009 04:10:00*0.65148*0.65114*0.65159*0.65049
05/04/2009 04:15:00*0.65114*0.65129*0.65159*0.65089
05/04/2009 04:20:00*0.65129*0.65164*0.65164*0.65124
05/04/2009 04:25:00*0.65164*0.65119*0.65184*0.6511
05/04/2009 04:30:00*0.65119*0.65099*0.65189*0.65069
05/04/2009 04:35:00*0.65099*0.65164*0.65199*0.65099
05/04/2009 04:40:00*0.65164*0.65249*0.65264*0.65155
05/04/2009 04:45:00*0.65249*0.65229*0.65249*0.65149
05/04/2009 04:50:00*0.65229*0.65184*0.65229*0.65154
05/04/2009 04:55:00*0.65184*0.65144*0.652*0.65114
05/04/2009 05:00:00*0.65144*0.65119*0.65163*0.65109
05/04/2009 05:05:00*0.65119*0.65099*0.65119*0.65092
05/04/2009 05:10:00*0.65099*0.65154*0.65164*0.65099
05/04/2009 05:15:00*0.65154*0.65044*0.65184*0.65039
05/04/2009 05:20:00*0.65044*0.65119*0.65134*0.65039
05/04/2009 05:25:00*0.65119*0.65124*0.65189*0.65119
05/04/2009 05:30:00*0.65124*0.65114*0.65169*0.65069
05/04/2009 05:35:00*0.65114*0.65132*0.65138*0.65099
05/04/2009 05:40:00*0.65132*0.65114*0.65155*0.65104
05/04/2009 05:45:00*0.65114*0.65134*0.65169*0.65086
05/04/2009 05:50:00*0.65134*0.65124*0.65139*0.65089
05/04/2009 05:55:00*0.65124*0.65069*0.65139*0.64959
05/04/2009 06:00:00*0.65069*0.65014*0.65089*0.64999
05/04/2009 06:05:00*0.65014*0.65054*0.65064*0.64994
05/04/2009 06:10:00*0.65054*0.65004*0.65054*0.64989
05/04/2009 06:15:00*0.65004*0.65024*0.65024*0.64984
05/04/2009 06:20:00*0.65024*0.65049*0.65054*0.65009
05/04/2009 06:25:00*0.65049*0.65089*0.65094*0.65049
05/04/2009 06:30:00*0.65089*0.65094*0.65104*0.65074
05/04/2009 06:35:00*0.65094*0.65089*0.65104*0.65054
05/04/2009 06:40:00*0.65089*0.65069*0.65094*0.65049
05/04/2009 06:45:00*0.65069*0.65094*0.65096*0.65039
05/04/2009 06:50:00*0.65094*0.65079*0.65099*0.65064
05/04/2009 06:55:00*0.65079*0.65064*0.65084*0.65024
05/04/2009 07:00:00*0.65064*0.65074*0.65084*0.65039
05/04/2009 07:05:00*0.65074*0.65096*0.65101*0.65064
05/04/2009 07:10:00*0.65096*0.65095*0.65106*0.65077
05/04/2009 07:15:00*0.65095*0.65099*0.65124*0.65074
05/04/2009 07:20:00*0.65099*0.65099*0.65134*0.65094
05/04/2009 07:25:00*0.65099*0.65128*0.65148*0.65089
05/04/2009 07:30:00*0.65128*0.65122*0.65165*0.65099
05/04/2009 07:35:00*0.65122*0.65144*0.65159*0.65104
05/04/2009 07:40:00*0.65144*0.65119*0.65149*0.65094
05/04/2009 07:45:00*0.65119*0.65093*0.65134*0.65074
05/04/2009 07:50:00*0.65093*0.65099*0.65149*0.65079
05/04/2009 07:55:00*0.65099*0.65104*0.65114*0.65079
05/04/2009 08:00:00*0.65104*0.65094*0.65129*0.65079
05/04/2009 08:05:00*0.65094*0.65124*0.65124*0.65094
05/04/2009 08:10:00*0.65124*0.65179*0.65224*0.65119
05/04/2009 08:15:00*0.65179*0.65179*0.65213*0.65179
05/04/2009 08:20:00*0.65179*0.65129*0.65204*0.65119
05/04/2009 08:25:00*0.65129*0.65149*0.65189*0.65129
05/04/2009 08:30:00*0.65149*0.65284*0.65309*0.65149
05/04/2009 08:35:00*0.65284*0.65279*0.65309*0.65209
05/04/2009 08:40:00*0.65279*0.65309*0.65349*0.65269
05/04/2009 08:45:00*0.65309*0.65379*0.65399*0.65304
05/04/2009 08:50:00*0.65379*0.65464*0.65469*0.65361
05/04/2009 08:55:00*0.65464*0.65369*0.65479*0.65314
05/04/2009 09:00:00*0.65369*0.65379*0.65434*0.65358
05/04/2009 09:05:00*0.65379*0.65359*0.65396*0.65331
05/04/2009 09:10:00*0.65359*0.65384*0.65394*0.65354
05/04/2009 09:15:00*0.65384*0.65309*0.65389*0.65299
05/04/2009 09:20:00*0.65309*0.65239*0.65319*0.65239
05/04/2009 09:25:00*0.65239*0.65224*0.65259*0.65194
05/04/2009 09:30:00*0.65224*0.65189*0.65259*0.65181
05/04/2009 09:35:00*0.65189*0.65199*0.65249*0.65164
05/04/2009 09:40:00*0.65199*0.65169*0.65209*0.65119
05/04/2009 09:45:00*0.65169*0.65224*0.65269*0.65154
05/04/2009 09:50:00*0.65224*0.65154*0.65224*0.65104
05/04/2009 09:55:00*0.65154*0.65114*0.65194*0.65099
05/04/2009 10:00:00*0.65114*0.65148*0.65164*0.65109
05/04/2009 10:05:00*0.65148*0.65189*0.65289*0.65114
05/04/2009 10:10:00*0.65189*0.65094*0.65199*0.65079
05/04/2009 10:15:00*0.65094*0.65054*0.6513*0.65024
05/04/2009 10:20:00*0.65054*0.65074*0.65179*0.65039
05/04/2009 10:25:00*0.65074*0.65114*0.65209*0.65049
05/04/2009 10:30:00*0.65114*0.65174*0.65199*0.65114
05/04/2009 10:35:00*0.65174*0.65119*0.65179*0.65044
05/04/2009 10:40:00*0.65119*0.65099*0.65129*0.65037
05/04/2009 10:45:00*0.65099*0.65114*0.65139*0.65064
05/04/2009 10:50:00*0.65114*0.651*0.65129*0.65079
05/04/2009 10:55:00*0.651*0.65189*0.65214*0.65064
05/04/2009 11:00:00*0.65189*0.65084*0.65279*0.65069
05/04/2009 11:05:00*0.65084*0.65039*0.65099*0.65019
05/04/2009 11:10:00*0.65039*0.64894*0.65069*0.64809
05/04/2009 11:15:00*0.64894*0.64819*0.64904*0.64789
05/04/2009 11:20:00*0.64819*0.64774*0.64834*0.64684
05/04/2009 11:25:00*0.64774*0.64824*0.64824*0.64724
05/04/2009 11:30:00*0.64824*0.64839*0.64839*0.64774
05/04/2009 11:35:00*0.64839*0.64789*0.64849*0.64784
05/04/2009 11:40:00*0.64789*0.64739*0.64809*0.64729
05/04/2009 11:45:00*0.64739*0.64719*0.64749*0.64704
05/04/2009 11:50:00*0.64719*0.64669*0.64744*0.64629
05/04/2009 11:55:00*0.64669*0.64669*0.64729*0.64669
05/04/2009 12:00:00*0.64669*0.64724*0.64769*0.64644
05/04/2009 12:05:00*0.64724*0.648*0.64817*0.64709
05/04/2009 12:10:00*0.648*0.64774*0.64809*0.64714
05/04/2009 12:15:00*0.64774*0.64674*0.64804*0.64379
05/04/2009 12:20:00*0.64674*0.64584*0.64684*0.64574
05/04/2009 12:25:00*0.64584*0.64629*0.64629*0.64564
05/04/2009 12:30:00*0.64629*0.64614*0.64659*0.64594
05/04/2009 12:35:00*0.64614*0.64564*0.64669*0.64539
05/04/2009 12:40:00*0.64564*0.64584*0.64604*0.64504
05/04/2009 12:45:00*0.64584*0.64589*0.64604*0.64539
05/04/2009 12:50:00*0.64589*0.64604*0.64614*0.64569
05/04/2009 12:55:00*0.64604*0.64549*0.64644*0.64544
05/04/2009 13:00:00*0.64549*0.64569*0.64599*0.64549
05/04/2009 13:05:00*0.64569*0.64574*0.64599*0.64549
05/04/2009 13:10:00*0.64574*0.64649*0.64654*0.64569
05/04/2009 13:15:00*0.64649*0.64629*0.64649*0.64619
05/04/2009 13:20:00*0.64629*0.64649*0.64649*0.64619
05/04/2009 13:25:00*0.64649*0.64634*0.64679*0.64594
05/04/2009 13:30:00*0.64634*0.64669*0.64679*0.64629
05/04/2009 13:35:00*0.64669*0.64659*0.64679*0.64559
05/04/2009 13:40:00*0.64659*0.64679*0.64694*0.64659
05/04/2009 13:45:00*0.64679*0.64669*0.64684*0.64629
05/04/2009 13:50:00*0.64669*0.6466*0.64684*0.64641
05/04/2009 13:55:00*0.6466*0.64719*0.64719*0.64659
05/04/2009 14:00:00*0.64719*0.64709*0.64739*0.64699
05/04/2009 14:05:00*0.64709*0.64669*0.64749*0.64664
05/04/2009 14:10:00*0.64669*0.64664*0.64704*0.64639
05/04/2009 14:15:00*0.64664*0.64654*0.64669*0.64629
05/04/2009 14:20:00*0.64654*0.64589*0.64694*0.64589
05/04/2009 14:25:00*0.64589*0.64594*0.64599*0.64589
05/04/2009 14:30:00*0.64594*0.64584*0.64609*0.64579
05/04/2009 14:35:00*0.64584*0.64646*0.64652*0.64579
05/04/2009 14:40:00*0.64646*0.64679*0.64679*0.64632
05/04/2009 14:45:00*0.64679*0.64684*0.64709*0.64664
05/04/2009 14:50:00*0.64684*0.64634*0.64709*0.64579
05/04/2009 14:55:00*0.64634*0.64584*0.64634*0.64559
05/04/2009 15:00:00*0.64584*0.64599*0.64642*0.64524
05/04/2009 15:05:00*0.64599*0.64614*0.64629*0.64464
05/04/2009 15:10:00*0.64614*0.64619*0.64679*0.64609
05/04/2009 15:15:00*0.64619*0.64659*0.64674*0.64609
05/04/2009 15:20:00*0.64659*0.64604*0.64659*0.64599
05/04/2009 15:25:00*0.64604*0.64624*0.64649*0.64604
05/04/2009 15:30:00*0.64624*0.64639*0.64664*0.64619
05/04/2009 15:35:00*0.64639*0.64649*0.64669*0.64599
05/04/2009 15:40:00*0.64649*0.64504*0.64669*0.64504
05/04/2009 15:45:00*0.64504*0.64564*0.64564*0.64499
05/04/2009 15:50:00*0.64564*0.64529*0.64564*0.64509
05/04/2009 15:55:00*0.64529*0.64539*0.64544*0.64519
05/04/2009 16:00:00*0.64539*0.64634*0.64649*0.64524
05/04/2009 16:05:00*0.64634*0.64639*0.64684*0.64619
05/04/2009 16:10:00*0.64639*0.64719*0.64739*0.64639
05/04/2009 16:15:00*0.64719*0.64754*0.64779*0.64719
05/04/2009 16:20:00*0.64754*0.64809*0.64814*0.64754
05/04/2009 16:25:00*0.64809*0.64824*0.64824*0.64779
05/04/2009 16:30:00*0.64824*0.64824*0.64879*0.64809
05/04/2009 16:35:00*0.64824*0.64874*0.64879*0.64809
05/04/2009 16:40:00*0.64874*0.64854*0.64874*0.64819
05/04/2009 16:45:00*0.64854*0.64869*0.64894*0.64844
05/04/2009 16:50:00*0.64869*0.64839*0.64869*0.64804
05/04/2009 16:55:00*0.64839*0.64824*0.64839*0.64819
05/04/2009 17:00:00*0.64824*0.64809*0.64859*0.64804
