04/30/2009 17:05:00*0.64404*0.64414*0.64559*0.64114
04/30/2009 17:10:00*0.64414*0.64459*0.64464*0.64394
04/30/2009 17:15:00*0.64459*0.64454*0.64464*0.64449
04/30/2009 17:20:00*0.64454*0.64429*0.64459*0.64429
04/30/2009 17:25:00*0.64429*0.64424*0.64447*0.64424
04/30/2009 17:30:00*0.64424*0.64374*0.64424*0.64364
04/30/2009 17:35:00*0.64374*0.64404*0.64404*0.64369
04/30/2009 17:40:00*0.64404*0.6441*0.6441*0.64381
04/30/2009 17:45:00*0.6441*0.6439*0.64419*0.64359
04/30/2009 17:50:00*0.6439*0.64324*0.6443*0.64314
04/30/2009 17:55:00*0.64324*0.64174*0.64324*0.64114
04/30/2009 18:00:00*0.64174*0.64216*0.64216*0.6417
04/30/2009 18:05:00*0.64216*0.64219*0.64379*0.64162
04/30/2009 18:10:00*0.64219*0.64209*0.64219*0.64199
04/30/2009 18:15:00*0.64209*0.64209*0.64209*0.64209
04/30/2009 18:20:00*0.64209*0.64309*0.64314*0.64209
04/30/2009 18:25:00*0.64309*0.64329*0.6436*0.64304
04/30/2009 18:30:00*0.64329*0.64294*0.64329*0.64224
04/30/2009 18:35:00*0.64294*0.6429*0.64309*0.64224
04/30/2009 18:40:00*0.6429*0.64319*0.64374*0.64284
04/30/2009 18:45:00*0.64319*0.64274*0.6433*0.64274
04/30/2009 18:50:00*0.64274*0.64314*0.64314*0.64269
04/30/2009 18:55:00*0.64314*0.64339*0.64354*0.64314
04/30/2009 19:00:00*0.64339*0.64379*0.64404*0.64324
04/30/2009 19:05:00*0.64379*0.64399*0.64404*0.64339
04/30/2009 19:10:00*0.64399*0.64369*0.64434*0.64345
04/30/2009 19:15:00*0.64369*0.64394*0.64414*0.64356
04/30/2009 19:20:00*0.64394*0.64409*0.64409*0.64369
04/30/2009 19:25:00*0.64409*0.64389*0.64409*0.64379
04/30/2009 19:30:00*0.64389*0.64429*0.64449*0.64389
04/30/2009 19:35:00*0.64429*0.6445*0.6447*0.64429
04/30/2009 19:40:00*0.6445*0.64464*0.64514*0.64424
04/30/2009 19:45:00*0.64464*0.64514*0.64529*0.64464
04/30/2009 19:50:00*0.64514*0.64514*0.64539*0.64504
04/30/2009 19:55:00*0.64514*0.64504*0.64514*0.64449
04/30/2009 20:00:00*0.64504*0.64494*0.64509*0.64479
04/30/2009 20:05:00*0.64494*0.64484*0.64494*0.64444
04/30/2009 20:10:00*0.64484*0.64507*0.64549*0.64484
04/30/2009 20:15:00*0.64507*0.64514*0.64596*0.64493
04/30/2009 20:20:00*0.64514*0.64484*0.64519*0.64024
04/30/2009 20:25:00*0.64484*0.64469*0.64494*0.64469
04/30/2009 20:30:00*0.64469*0.64494*0.64494*0.64434
04/30/2009 20:35:00*0.64494*0.64479*0.64499*0.64445
04/30/2009 20:40:00*0.64479*0.64459*0.64534*0.64454
04/30/2009 20:45:00*0.64459*0.64469*0.64484*0.64424
04/30/2009 20:50:00*0.64469*0.64404*0.64479*0.64344
04/30/2009 20:55:00*0.64404*0.64209*0.64424*0.63969
04/30/2009 21:00:00*0.64209*0.64274*0.64284*0.64189
04/30/2009 21:05:00*0.64274*0.64309*0.64359*0.64234
04/30/2009 21:10:00*0.64309*0.64364*0.64379*0.64309
04/30/2009 21:15:00*0.64364*0.64274*0.64369*0.64263
04/30/2009 21:20:00*0.64274*0.64299*0.64314*0.6426
04/30/2009 21:25:00*0.64299*0.64129*0.64309*0.63989
04/30/2009 21:30:00*0.64129*0.64204*0.64229*0.64129
04/30/2009 21:35:00*0.64204*0.64129*0.64209*0.63959
04/30/2009 21:40:00*0.64129*0.64129*0.64149*0.64124
04/30/2009 21:45:00*0.64129*0.64159*0.64164*0.64129
04/30/2009 21:50:00*0.64159*0.64149*0.64184*0.64134
04/30/2009 21:55:00*0.64149*0.64149*0.64149*0.64114
04/30/2009 22:00:00*0.64149*0.64144*0.64149*0.64094
04/30/2009 22:05:00*0.64144*0.64139*0.64149*0.64124
04/30/2009 22:10:00*0.64139*0.64239*0.64239*0.64129
04/30/2009 22:15:00*0.64239*0.64234*0.64259*0.64234
04/30/2009 22:20:00*0.64234*0.64284*0.64294*0.64214
04/30/2009 22:25:00*0.64284*0.64369*0.64394*0.64284
04/30/2009 22:30:00*0.64369*0.64374*0.64399*0.64329
04/30/2009 22:35:00*0.64374*0.64414*0.64414*0.64374
04/30/2009 22:40:00*0.64414*0.64429*0.64429*0.64384
04/30/2009 22:45:00*0.64429*0.64474*0.64549*0.64314
04/30/2009 22:50:00*0.64474*0.64329*0.64474*0.64229
04/30/2009 22:55:00*0.64329*0.64354*0.64354*0.64328
04/30/2009 23:00:00*0.64354*0.64339*0.64354*0.64314
04/30/2009 23:05:00*0.64339*0.64322*0.64339*0.64297
04/30/2009 23:10:00*0.64322*0.64324*0.64329*0.64319
04/30/2009 23:15:00*0.64324*0.64264*0.64349*0.64234
04/30/2009 23:20:00*0.64264*0.64229*0.64264*0.64149
04/30/2009 23:25:00*0.64229*0.64234*0.64239*0.64219
04/30/2009 23:30:00*0.64234*0.64249*0.64269*0.64224
04/30/2009 23:35:00*0.64249*0.64249*0.64259*0.64231
04/30/2009 23:40:00*0.64249*0.64239*0.64249*0.64239
04/30/2009 23:45:00*0.64239*0.64244*0.64244*0.64234
04/30/2009 23:50:00*0.64244*0.64274*0.64302*0.64234
04/30/2009 23:55:00*0.64274*0.64249*0.64291*0.64224
05/01/2009 00:00:00*0.64249*0.64304*0.64304*0.64249
05/01/2009 00:05:00*0.64304*0.64289*0.64304*0.64234
05/01/2009 00:10:00*0.64289*0.64302*0.64305*0.64289
05/01/2009 00:15:00*0.64302*0.64314*0.64314*0.64289
05/01/2009 00:20:00*0.64314*0.64329*0.64329*0.64294
05/01/2009 00:25:00*0.64329*0.64324*0.64334*0.64299
05/01/2009 00:30:00*0.64324*0.64264*0.64329*0.64264
05/01/2009 00:35:00*0.64264*0.64314*0.64324*0.64259
05/01/2009 00:40:00*0.64314*0.64304*0.64324*0.64299
05/01/2009 00:45:00*0.64304*0.64289*0.64304*0.64289
05/01/2009 00:50:00*0.64289*0.64329*0.64344*0.64289
05/01/2009 00:55:00*0.64329*0.64319*0.64334*0.64309
05/01/2009 01:00:00*0.64319*0.64339*0.64384*0.64314
05/01/2009 01:05:00*0.64339*0.64334*0.64339*0.64309
05/01/2009 01:10:00*0.64334*0.64399*0.64399*0.64334
05/01/2009 01:15:00*0.64399*0.64359*0.64404*0.64349
05/01/2009 01:20:00*0.64359*0.64334*0.64397*0.64329
05/01/2009 01:25:00*0.64334*0.64389*0.64391*0.64329
05/01/2009 01:30:00*0.64389*0.64374*0.64399*0.64369
05/01/2009 01:35:00*0.64374*0.64354*0.64384*0.64354
05/01/2009 01:40:00*0.64354*0.64359*0.64374*0.64354
05/01/2009 01:45:00*0.64359*0.64374*0.64394*0.64354
05/01/2009 01:50:00*0.64374*0.64394*0.64414*0.64359
05/01/2009 01:55:00*0.64394*0.64409*0.64424*0.64394
05/01/2009 02:00:00*0.64409*0.64399*0.64409*0.64389
05/01/2009 02:05:00*0.64399*0.64374*0.64404*0.64354
05/01/2009 02:10:00*0.64374*0.64454*0.64493*0.64359
05/01/2009 02:15:00*0.64454*0.64514*0.64529*0.64444
05/01/2009 02:20:00*0.64514*0.64544*0.64624*0.64419
05/01/2009 02:25:00*0.64544*0.64538*0.64589*0.64479
05/01/2009 02:30:00*0.64538*0.64524*0.64579*0.64495
05/01/2009 02:35:00*0.64524*0.64514*0.64554*0.64439
05/01/2009 02:40:00*0.64514*0.64564*0.64569*0.64464
05/01/2009 02:45:00*0.64564*0.64559*0.64589*0.64479
05/01/2009 02:50:00*0.64559*0.64598*0.64659*0.64524
05/01/2009 02:55:00*0.64598*0.64534*0.64609*0.64384
05/01/2009 03:00:00*0.64534*0.64479*0.64554*0.64409
05/01/2009 03:05:00*0.64479*0.64619*0.64669*0.64454
05/01/2009 03:10:00*0.64619*0.6464*0.64669*0.64604
05/01/2009 03:15:00*0.6464*0.64629*0.64674*0.64539
05/01/2009 03:20:00*0.64629*0.64669*0.64669*0.64574
05/01/2009 03:25:00*0.64669*0.64649*0.64669*0.64644
05/01/2009 03:30:00*0.64649*0.64584*0.64659*0.64524
05/01/2009 03:35:00*0.64584*0.64659*0.64659*0.64559
05/01/2009 03:40:00*0.64659*0.64704*0.64714*0.64612
05/01/2009 03:45:00*0.64704*0.64749*0.64784*0.64704
05/01/2009 03:50:00*0.64749*0.64712*0.64759*0.64664
05/01/2009 03:55:00*0.64712*0.64769*0.64779*0.64649
05/01/2009 04:00:00*0.64769*0.64645*0.64769*0.64594
05/01/2009 04:05:00*0.64645*0.64629*0.64704*0.64599
05/01/2009 04:10:00*0.64629*0.64639*0.6468*0.64594
05/01/2009 04:15:00*0.64639*0.64569*0.64664*0.64569
05/01/2009 04:20:00*0.64569*0.64624*0.64664*0.64569
05/01/2009 04:25:00*0.64624*0.64529*0.64694*0.64514
05/01/2009 04:30:00*0.64529*0.64624*0.64634*0.64518
05/01/2009 04:35:00*0.64624*0.64442*0.64634*0.64435
05/01/2009 04:40:00*0.64442*0.64688*0.64699*0.64429
05/01/2009 04:45:00*0.64688*0.64764*0.64799*0.64614
05/01/2009 04:50:00*0.64764*0.64774*0.64784*0.64664
05/01/2009 04:55:00*0.64774*0.64744*0.64789*0.64659
05/01/2009 05:00:00*0.64744*0.64734*0.64799*0.64704
05/01/2009 05:05:00*0.64734*0.64699*0.64769*0.64689
05/01/2009 05:10:00*0.64699*0.64802*0.64834*0.64699
05/01/2009 05:15:00*0.64802*0.64849*0.64873*0.64792
05/01/2009 05:20:00*0.64849*0.64874*0.64885*0.64839
05/01/2009 05:25:00*0.64874*0.64869*0.649*0.64859
05/01/2009 05:30:00*0.64869*0.64889*0.64914*0.64854
05/01/2009 05:35:00*0.64889*0.64844*0.64919*0.64839
05/01/2009 05:40:00*0.64844*0.64885*0.64896*0.64831
05/01/2009 05:45:00*0.64885*0.64854*0.64939*0.64849
05/01/2009 05:50:00*0.64854*0.64929*0.64929*0.64854
05/01/2009 05:55:00*0.64929*0.64894*0.64934*0.64779
05/01/2009 06:00:00*0.64894*0.64919*0.64919*0.64814
05/01/2009 06:05:00*0.64919*0.64924*0.64954*0.64894
05/01/2009 06:10:00*0.64924*0.64894*0.64964*0.64824
05/01/2009 06:15:00*0.64894*0.64874*0.64914*0.64799
05/01/2009 06:20:00*0.64874*0.64924*0.64934*0.64864
05/01/2009 06:25:00*0.64924*0.64929*0.64954*0.64909
05/01/2009 06:30:00*0.64929*0.64984*0.65019*0.64929
05/01/2009 06:35:00*0.64984*0.65014*0.65049*0.64949
05/01/2009 06:40:00*0.65014*0.64994*0.65039*0.64963
05/01/2009 06:45:00*0.64994*0.65029*0.65049*0.64984
05/01/2009 06:50:00*0.65029*0.65059*0.65089*0.65009
05/01/2009 06:55:00*0.65059*0.64989*0.65069*0.64984
05/01/2009 07:00:00*0.64989*0.64909*0.65009*0.64899
05/01/2009 07:05:00*0.64909*0.64974*0.65073*0.64864
05/01/2009 07:10:00*0.64974*0.6499*0.6507*0.64949
05/01/2009 07:15:00*0.6499*0.64954*0.64994*0.64929
05/01/2009 07:20:00*0.64954*0.64939*0.64989*0.64939
05/01/2009 07:25:00*0.64939*0.64912*0.64939*0.64884
05/01/2009 07:30:00*0.64912*0.64949*0.64999*0.64899
05/01/2009 07:35:00*0.64949*0.64973*0.64987*0.64929
05/01/2009 07:40:00*0.64973*0.65009*0.65009*0.64953
05/01/2009 07:45:00*0.65009*0.64949*0.65009*0.64949
05/01/2009 07:50:00*0.64949*0.64969*0.64989*0.64934
05/01/2009 07:55:00*0.64969*0.64969*0.64979*0.64934
05/01/2009 08:00:00*0.64969*0.64909*0.64999*0.64909
05/01/2009 08:05:00*0.64909*0.64889*0.64949*0.64869
05/01/2009 08:10:00*0.64889*0.64929*0.64954*0.64879
05/01/2009 08:15:00*0.64929*0.64874*0.64939*0.64869
05/01/2009 08:20:00*0.64874*0.64859*0.64944*0.64839
05/01/2009 08:25:00*0.64859*0.64835*0.64879*0.64834
05/01/2009 08:30:00*0.64835*0.64889*0.64889*0.64835
05/01/2009 08:35:00*0.64889*0.64739*0.64889*0.64714
05/01/2009 08:40:00*0.64739*0.64674*0.64782*0.64623
05/01/2009 08:45:00*0.64674*0.64649*0.64684*0.64634
05/01/2009 08:50:00*0.64649*0.64694*0.64724*0.64649
05/01/2009 08:55:00*0.64694*0.64684*0.64729*0.64654
05/01/2009 09:00:00*0.64684*0.64599*0.64704*0.64594
05/01/2009 09:05:00*0.64599*0.64634*0.64669*0.64594
05/01/2009 09:10:00*0.64634*0.64626*0.64659*0.64599
05/01/2009 09:15:00*0.64626*0.64624*0.64704*0.64599
05/01/2009 09:20:00*0.64624*0.64579*0.64649*0.64569
05/01/2009 09:25:00*0.64579*0.64584*0.64589*0.64544
05/01/2009 09:30:00*0.64584*0.64479*0.64584*0.64464
05/01/2009 09:35:00*0.64479*0.64404*0.64509*0.64359
05/01/2009 09:40:00*0.64404*0.64449*0.64499*0.64389
05/01/2009 09:45:00*0.64449*0.64439*0.64474*0.64389
05/01/2009 09:50:00*0.64439*0.64434*0.64479*0.64402
05/01/2009 09:55:00*0.64434*0.64399*0.64489*0.64369
05/01/2009 10:00:00*0.64399*0.64404*0.64559*0.64389
05/01/2009 10:05:00*0.64404*0.64534*0.64544*0.64364
05/01/2009 10:10:00*0.64534*0.64449*0.64559*0.64414
05/01/2009 10:15:00*0.64449*0.64479*0.64494*0.64395
05/01/2009 10:20:00*0.64479*0.64414*0.64499*0.64349
05/01/2009 10:25:00*0.64414*0.64344*0.64424*0.64285
05/01/2009 10:30:00*0.64344*0.64419*0.64464*0.64334
05/01/2009 10:35:00*0.64419*0.64353*0.64424*0.64344
05/01/2009 10:40:00*0.64353*0.64479*0.64504*0.6435
05/01/2009 10:45:00*0.64479*0.64459*0.64489*0.64409
05/01/2009 10:50:00*0.64459*0.64454*0.64509*0.64444
05/01/2009 10:55:00*0.64454*0.64524*0.64549*0.64454
05/01/2009 11:00:00*0.64524*0.64519*0.64589*0.64459
05/01/2009 11:05:00*0.64519*0.64529*0.64559*0.64464
05/01/2009 11:10:00*0.64529*0.64479*0.64564*0.64479
05/01/2009 11:15:00*0.64479*0.64559*0.64594*0.64474
05/01/2009 11:20:00*0.64559*0.64614*0.64674*0.64554
05/01/2009 11:25:00*0.64614*0.64704*0.64714*0.64609
05/01/2009 11:30:00*0.64704*0.64714*0.64764*0.64674
05/01/2009 11:35:00*0.64714*0.64639*0.64744*0.64624
05/01/2009 11:40:00*0.64639*0.64634*0.64644*0.64599
05/01/2009 11:45:00*0.64634*0.64654*0.64654*0.64629
05/01/2009 11:50:00*0.64654*0.64639*0.64679*0.64564
05/01/2009 11:55:00*0.64639*0.64619*0.64654*0.64549
05/01/2009 12:00:00*0.64619*0.64549*0.64619*0.64459
05/01/2009 12:05:00*0.64549*0.64579*0.64604*0.64549
05/01/2009 12:10:00*0.64579*0.64574*0.64589*0.64544
05/01/2009 12:15:00*0.64574*0.64599*0.64624*0.64564
05/01/2009 12:20:00*0.64599*0.64644*0.64674*0.64594
05/01/2009 12:25:00*0.64644*0.64639*0.64664*0.64614
05/01/2009 12:30:00*0.64639*0.64664*0.64669*0.64639
05/01/2009 12:35:00*0.64664*0.64654*0.64664*0.64629
05/01/2009 12:40:00*0.64654*0.64649*0.64689*0.64634
05/01/2009 12:45:00*0.64649*0.64649*0.64649*0.64644
05/01/2009 12:50:00*0.64649*0.64624*0.64674*0.64609
05/01/2009 12:55:00*0.64624*0.64574*0.64634*0.64564
05/01/2009 13:00:00*0.64574*0.64604*0.64604*0.64564
05/01/2009 13:05:00*0.64604*0.64609*0.64614*0.64569
05/01/2009 13:10:00*0.64609*0.64599*0.64629*0.64589
05/01/2009 13:15:00*0.64599*0.64559*0.64604*0.64559
05/01/2009 13:20:00*0.64559*0.64564*0.64614*0.64529
05/01/2009 13:25:00*0.64564*0.6463*0.64654*0.64564
05/01/2009 13:30:00*0.6463*0.64654*0.64699*0.64579
05/01/2009 13:35:00*0.64654*0.64659*0.64699*0.64649
05/01/2009 13:40:00*0.64659*0.64709*0.64714*0.64659
05/01/2009 13:45:00*0.64709*0.64734*0.64744*0.64654
05/01/2009 13:50:00*0.64734*0.64689*0.64744*0.64679
05/01/2009 13:55:00*0.64689*0.64704*0.64729*0.64679
05/01/2009 14:00:00*0.64704*0.64644*0.64714*0.64644
05/01/2009 14:05:00*0.64644*0.64644*0.64664*0.64624
05/01/2009 14:10:00*0.64644*0.64689*0.64689*0.64629
05/01/2009 14:15:00*0.64689*0.64654*0.64714*0.64649
05/01/2009 14:20:00*0.64654*0.64619*0.64654*0.64614
05/01/2009 14:25:00*0.64619*0.64634*0.64669*0.64609
05/01/2009 14:30:00*0.64634*0.64659*0.64659*0.64594
05/01/2009 14:35:00*0.64659*0.64599*0.64674*0.64594
05/01/2009 14:40:00*0.64599*0.64664*0.64664*0.64569
05/01/2009 14:45:00*0.64664*0.64669*0.64719*0.64634
05/01/2009 14:50:00*0.64669*0.64644*0.64679*0.64599
05/01/2009 14:55:00*0.64644*0.64729*0.64734*0.64639
05/01/2009 15:00:00*0.64729*0.64599*0.64734*0.64594
05/01/2009 15:05:00*0.64599*0.64629*0.64719*0.64594
05/01/2009 15:10:00*0.64629*0.64669*0.64679*0.64619
05/01/2009 15:15:00*0.64669*0.64669*0.64674*0.64654
05/01/2009 15:20:00*0.64669*0.64619*0.64684*0.64619
05/01/2009 15:25:00*0.64619*0.64634*0.64639*0.64612
05/01/2009 15:30:00*0.64634*0.64679*0.64694*0.64614
05/01/2009 15:35:00*0.64679*0.64689*0.64689*0.64639
05/01/2009 15:40:00*0.64689*0.64674*0.64694*0.64654
05/01/2009 15:45:00*0.64674*0.64739*0.64819*0.64674
05/01/2009 15:50:00*0.64739*0.64719*0.64749*0.64674
05/01/2009 15:55:00*0.64719*0.64709*0.64719*0.64694
05/01/2009 16:00:00*0.64709*0.64704*0.64709*0.64649
05/01/2009 16:05:00*0.64704*0.64709*0.64709*0.64704
