04/29/2009 17:05:00*0.64954*0.64349*0.64954*0.63984
04/29/2009 17:10:00*0.64349*0.64229*0.64349*0.64119
04/29/2009 17:15:00*0.64229*0.64249*0.64259*0.64134
04/29/2009 17:20:00*0.64249*0.64159*0.64324*0.64084
04/29/2009 17:25:00*0.64159*0.64179*0.64204*0.64079
04/29/2009 17:30:00*0.64179*0.64299*0.64369*0.64179
04/29/2009 17:35:00*0.64299*0.64304*0.64359*0.64289
04/29/2009 17:40:00*0.64304*0.64189*0.64349*0.64189
04/29/2009 17:45:00*0.64189*0.64099*0.64219*0.64099
04/29/2009 17:50:00*0.64099*0.64114*0.64239*0.64099
04/29/2009 17:55:00*0.64114*0.64074*0.64119*0.64044
04/29/2009 18:00:00*0.64074*0.64084*0.64089*0.64024
04/29/2009 18:05:00*0.64084*0.64064*0.64084*0.64019
04/29/2009 18:10:00*0.64064*0.64069*0.64139*0.64054
04/29/2009 18:15:00*0.64069*0.64064*0.64104*0.64054
04/29/2009 18:20:00*0.64064*0.64049*0.64079*0.64049
04/29/2009 18:25:00*0.64049*0.64059*0.64064*0.64049
04/29/2009 18:30:00*0.64059*0.64034*0.64109*0.64009
04/29/2009 18:35:00*0.64034*0.64029*0.64054*0.64014
04/29/2009 18:40:00*0.64029*0.64059*0.64059*0.64019
04/29/2009 18:45:00*0.64059*0.64129*0.64134*0.64009
04/29/2009 18:50:00*0.64129*0.64089*0.64149*0.64084
04/29/2009 18:55:00*0.64089*0.64059*0.64104*0.64039
04/29/2009 19:00:00*0.64059*0.64074*0.64079*0.64054
04/29/2009 19:05:00*0.64074*0.63989*0.64074*0.63984
04/29/2009 19:10:00*0.63989*0.64014*0.64029*0.63979
04/29/2009 19:15:00*0.64014*0.64034*0.64039*0.63989
04/29/2009 19:20:00*0.64034*0.64054*0.64074*0.64024
04/29/2009 19:25:00*0.64054*0.64044*0.64059*0.64034
04/29/2009 19:30:00*0.64044*0.64094*0.64094*0.6402
04/29/2009 19:35:00*0.64094*0.64074*0.64104*0.64049
04/29/2009 19:40:00*0.64074*0.64049*0.64089*0.64029
04/29/2009 19:45:00*0.64049*0.64069*0.64069*0.64044
04/29/2009 19:50:00*0.64069*0.64084*0.64115*0.64069
04/29/2009 19:55:00*0.64084*0.64104*0.64104*0.64074
04/29/2009 20:00:00*0.64104*0.64109*0.64174*0.64084
04/29/2009 20:05:00*0.64109*0.64124*0.64124*0.64069
04/29/2009 20:10:00*0.64124*0.64186*0.64239*0.64099
04/29/2009 20:15:00*0.64186*0.64219*0.64289*0.64169
04/29/2009 20:20:00*0.64219*0.64192*0.64249*0.64138
04/29/2009 20:25:00*0.64192*0.64209*0.64229*0.64134
04/29/2009 20:30:00*0.64209*0.64104*0.64226*0.64089
04/29/2009 20:35:00*0.64104*0.64124*0.64166*0.64059
04/29/2009 20:40:00*0.64124*0.64134*0.64184*0.64114
04/29/2009 20:45:00*0.64134*0.64124*0.64154*0.64084
04/29/2009 20:50:00*0.64124*0.64104*0.64129*0.64064
04/29/2009 20:55:00*0.64104*0.64149*0.64204*0.64104
04/29/2009 21:00:00*0.64149*0.64139*0.64179*0.64104
04/29/2009 21:05:00*0.64139*0.64134*0.64169*0.64074
04/29/2009 21:10:00*0.64134*0.64169*0.64179*0.64119
04/29/2009 21:15:00*0.64169*0.64054*0.64179*0.64054
04/29/2009 21:20:00*0.64054*0.64089*0.64109*0.64034
04/29/2009 21:25:00*0.64089*0.64114*0.64139*0.64014
04/29/2009 21:30:00*0.64114*0.64144*0.64169*0.64114
04/29/2009 21:35:00*0.64144*0.64139*0.64144*0.64069
04/29/2009 21:40:00*0.64139*0.64144*0.64144*0.64114
04/29/2009 21:45:00*0.64144*0.64144*0.64179*0.64119
04/29/2009 21:50:00*0.64144*0.64169*0.64194*0.64139
04/29/2009 21:55:00*0.64169*0.64189*0.64224*0.64149
04/29/2009 22:00:00*0.64189*0.64206*0.64219*0.64159
04/29/2009 22:05:00*0.64206*0.64179*0.64219*0.64154
04/29/2009 22:10:00*0.64179*0.64144*0.64199*0.64089
04/29/2009 22:15:00*0.64144*0.64099*0.64179*0.64079
04/29/2009 22:20:00*0.64099*0.64084*0.64129*0.64074
04/29/2009 22:25:00*0.64084*0.64064*0.64109*0.64054
04/29/2009 22:30:00*0.64064*0.64114*0.64114*0.64064
04/29/2009 22:35:00*0.64114*0.64119*0.64155*0.64099
04/29/2009 22:40:00*0.64119*0.64099*0.64129*0.64074
04/29/2009 22:45:00*0.64099*0.64099*0.64119*0.64079
04/29/2009 22:50:00*0.64099*0.64089*0.64129*0.64084
04/29/2009 22:55:00*0.64089*0.64064*0.64114*0.64049
04/29/2009 23:00:00*0.64064*0.64094*0.64109*0.64059
04/29/2009 23:05:00*0.64094*0.64049*0.64099*0.64029
04/29/2009 23:10:00*0.64049*0.64079*0.64084*0.64034
04/29/2009 23:15:00*0.64079*0.64029*0.64089*0.64029
04/29/2009 23:20:00*0.64029*0.64009*0.64059*0.63969
04/29/2009 23:25:00*0.64009*0.64019*0.64034*0.63974
04/29/2009 23:30:00*0.64019*0.64064*0.64069*0.64009
04/29/2009 23:35:00*0.64064*0.64056*0.64094*0.64039
04/29/2009 23:40:00*0.64056*0.64014*0.64069*0.63964
04/29/2009 23:45:00*0.64014*0.64024*0.64024*0.63984
04/29/2009 23:50:00*0.64024*0.64029*0.64084*0.64004
04/29/2009 23:55:00*0.64029*0.64014*0.64047*0.63984
04/30/2009 00:00:00*0.64014*0.64024*0.64059*0.63994
04/30/2009 00:05:00*0.64024*0.63929*0.64053*0.63919
04/30/2009 00:10:00*0.63929*0.63944*0.63999*0.63834
04/30/2009 00:15:00*0.63944*0.63984*0.63994*0.63869
04/30/2009 00:20:00*0.63984*0.63969*0.64004*0.63904
04/30/2009 00:25:00*0.63969*0.63959*0.64014*0.63944
04/30/2009 00:30:00*0.63959*0.63969*0.63999*0.63929
04/30/2009 00:35:00*0.63969*0.64004*0.64034*0.63944
04/30/2009 00:40:00*0.64004*0.64014*0.64029*0.63954
04/30/2009 00:45:00*0.64014*0.64014*0.64024*0.63989
04/30/2009 00:50:00*0.64014*0.64034*0.64069*0.63974
04/30/2009 00:55:00*0.64034*0.64049*0.64054*0.64024
04/30/2009 01:00:00*0.64049*0.64064*0.64084*0.64039
04/30/2009 01:05:00*0.64064*0.64054*0.64096*0.64044
04/30/2009 01:10:00*0.64054*0.64007*0.64073*0.63984
04/30/2009 01:15:00*0.64007*0.63998*0.64044*0.63934
04/30/2009 01:20:00*0.63998*0.64044*0.64064*0.63998
04/30/2009 01:25:00*0.64044*0.64039*0.64054*0.64024
04/30/2009 01:30:00*0.64039*0.64009*0.64064*0.63989
04/30/2009 01:35:00*0.64009*0.63959*0.64014*0.63949
04/30/2009 01:40:00*0.63959*0.63954*0.63984*0.63879
04/30/2009 01:45:00*0.63954*0.63974*0.64009*0.63904
04/30/2009 01:50:00*0.63974*0.63959*0.63979*0.63919
04/30/2009 01:55:00*0.63959*0.63999*0.64004*0.63944
04/30/2009 02:00:00*0.63999*0.64009*0.64054*0.63969
04/30/2009 02:05:00*0.64009*0.63939*0.64029*0.63928
04/30/2009 02:10:00*0.63939*0.64059*0.64059*0.63889
04/30/2009 02:15:00*0.64059*0.64024*0.64109*0.63999
04/30/2009 02:20:00*0.64024*0.64064*0.64134*0.63989
04/30/2009 02:25:00*0.64064*0.64164*0.64169*0.64029
04/30/2009 02:30:00*0.64164*0.64234*0.64244*0.64164
04/30/2009 02:35:00*0.64234*0.64299*0.64339*0.64213
04/30/2009 02:40:00*0.64299*0.64329*0.64369*0.64264
04/30/2009 02:45:00*0.64329*0.64394*0.64519*0.64324
04/30/2009 02:50:00*0.64394*0.64519*0.64539*0.64324
04/30/2009 02:55:00*0.64519*0.64599*0.64682*0.64519
04/30/2009 03:00:00*0.64599*0.64599*0.64654*0.64559
04/30/2009 03:05:00*0.64599*0.64634*0.64649*0.64564
04/30/2009 03:10:00*0.64634*0.64679*0.64716*0.64624
04/30/2009 03:15:00*0.64679*0.64689*0.64744*0.64659
04/30/2009 03:20:00*0.64689*0.64744*0.64819*0.64689
04/30/2009 03:25:00*0.64744*0.64764*0.64809*0.64729
04/30/2009 03:30:00*0.64764*0.64694*0.64774*0.64664
04/30/2009 03:35:00*0.64694*0.64814*0.64819*0.64694
04/30/2009 03:40:00*0.64814*0.64899*0.64899*0.64738
04/30/2009 03:45:00*0.64899*0.64949*0.64949*0.64874
04/30/2009 03:50:00*0.64949*0.64916*0.64969*0.64884
04/30/2009 03:55:00*0.64916*0.64924*0.64979*0.64884
04/30/2009 04:00:00*0.64924*0.64929*0.64979*0.64914
04/30/2009 04:05:00*0.64929*0.64889*0.64969*0.64889
04/30/2009 04:10:00*0.64889*0.64769*0.64909*0.64749
04/30/2009 04:15:00*0.64769*0.64619*0.64769*0.64599
04/30/2009 04:20:00*0.64619*0.64684*0.64684*0.64589
04/30/2009 04:25:00*0.64684*0.64734*0.64739*0.64664
04/30/2009 04:30:00*0.64734*0.64714*0.64759*0.64687
04/30/2009 04:35:00*0.64714*0.64584*0.64719*0.64584
04/30/2009 04:40:00*0.64584*0.64649*0.64679*0.64559
04/30/2009 04:45:00*0.64649*0.64684*0.64784*0.64624
04/30/2009 04:50:00*0.64684*0.64749*0.64769*0.64684
04/30/2009 04:55:00*0.64749*0.64699*0.64764*0.64675
04/30/2009 05:00:00*0.64699*0.64629*0.64699*0.64559
04/30/2009 05:05:00*0.64629*0.64549*0.64659*0.64489
04/30/2009 05:10:00*0.64549*0.64549*0.64609*0.64529
04/30/2009 05:15:00*0.64549*0.64519*0.64559*0.6448
04/30/2009 05:20:00*0.64519*0.64529*0.64569*0.64479
04/30/2009 05:25:00*0.64529*0.64539*0.64579*0.64519
04/30/2009 05:30:00*0.64539*0.64464*0.64569*0.64443
04/30/2009 05:35:00*0.64464*0.64554*0.64559*0.64454
04/30/2009 05:40:00*0.64554*0.64479*0.64559*0.64449
04/30/2009 05:45:00*0.64479*0.64469*0.64509*0.64424
04/30/2009 05:50:00*0.64469*0.64514*0.64524*0.64439
04/30/2009 05:55:00*0.64514*0.64549*0.64549*0.64499
04/30/2009 06:00:00*0.64549*0.64504*0.64589*0.64483
04/30/2009 06:05:00*0.64504*0.64616*0.64634*0.64504
04/30/2009 06:10:00*0.64616*0.64624*0.64639*0.64599
04/30/2009 06:15:00*0.64624*0.64624*0.64679*0.64614
04/30/2009 06:20:00*0.64624*0.64664*0.64719*0.64614
04/30/2009 06:25:00*0.64664*0.64639*0.64674*0.64593
04/30/2009 06:30:00*0.64639*0.64639*0.64682*0.64606
04/30/2009 06:35:00*0.64639*0.64599*0.64661*0.64589
04/30/2009 06:40:00*0.64599*0.64604*0.64634*0.64579
04/30/2009 06:45:00*0.64604*0.64574*0.64644*0.64569
04/30/2009 06:50:00*0.64574*0.64489*0.64584*0.64459
04/30/2009 06:55:00*0.64489*0.64444*0.64534*0.64434
04/30/2009 07:00:00*0.64444*0.64484*0.64544*0.64444
04/30/2009 07:05:00*0.64484*0.64459*0.64534*0.64414
04/30/2009 07:10:00*0.64459*0.64389*0.64479*0.64379
04/30/2009 07:15:00*0.64389*0.64366*0.64454*0.64329
04/30/2009 07:20:00*0.64366*0.64459*0.64459*0.64332
04/30/2009 07:25:00*0.64459*0.64429*0.64509*0.64409
04/30/2009 07:30:00*0.64429*0.64461*0.64504*0.64374
04/30/2009 07:35:00*0.64461*0.64419*0.64509*0.64374
04/30/2009 07:40:00*0.64419*0.64424*0.64449*0.64349
04/30/2009 07:45:00*0.64424*0.64459*0.64519*0.64419
04/30/2009 07:50:00*0.64459*0.64484*0.64519*0.64459
04/30/2009 07:55:00*0.64484*0.64439*0.64499*0.64434
04/30/2009 08:00:00*0.64439*0.64429*0.64464*0.64424
04/30/2009 08:05:00*0.64429*0.64369*0.64434*0.64329
04/30/2009 08:10:00*0.64369*0.64344*0.64374*0.64299
04/30/2009 08:15:00*0.64344*0.64359*0.64384*0.64314
04/30/2009 08:20:00*0.64359*0.64366*0.64494*0.64359
04/30/2009 08:25:00*0.64366*0.64489*0.64509*0.64309
04/30/2009 08:30:00*0.64489*0.64349*0.64489*0.64329
04/30/2009 08:35:00*0.64349*0.64404*0.64479*0.64344
04/30/2009 08:40:00*0.64404*0.64454*0.64509*0.64377
04/30/2009 08:45:00*0.64454*0.64519*0.64534*0.64434
04/30/2009 08:50:00*0.64519*0.64344*0.64519*0.64284
04/30/2009 08:55:00*0.64344*0.64414*0.64414*0.64324
04/30/2009 09:00:00*0.64414*0.64229*0.64419*0.64219
04/30/2009 09:05:00*0.64229*0.64399*0.64404*0.64219
04/30/2009 09:10:00*0.64399*0.64444*0.64454*0.64369
04/30/2009 09:15:00*0.64444*0.64484*0.64499*0.64404
04/30/2009 09:20:00*0.64484*0.64464*0.64499*0.64419
04/30/2009 09:25:00*0.64464*0.64499*0.64534*0.64444
04/30/2009 09:30:00*0.64499*0.64509*0.6457*0.64489
04/30/2009 09:35:00*0.64509*0.64449*0.64529*0.64429
04/30/2009 09:40:00*0.64449*0.64484*0.64504*0.64398
04/30/2009 09:45:00*0.64484*0.64514*0.64559*0.64444
04/30/2009 09:50:00*0.64514*0.64434*0.6458*0.64409
04/30/2009 09:55:00*0.64434*0.64405*0.64499*0.64399
04/30/2009 10:00:00*0.64405*0.64439*0.64509*0.64369
04/30/2009 10:05:00*0.64439*0.64454*0.64484*0.64419
04/30/2009 10:10:00*0.64454*0.64489*0.64609*0.64454
04/30/2009 10:15:00*0.64489*0.64624*0.64644*0.64489
04/30/2009 10:20:00*0.64624*0.64589*0.64684*0.64574
04/30/2009 10:25:00*0.64589*0.64504*0.64609*0.64494
04/30/2009 10:30:00*0.64504*0.64554*0.64584*0.64494
04/30/2009 10:35:00*0.64554*0.64639*0.64639*0.64544
04/30/2009 10:40:00*0.64639*0.64754*0.64754*0.64634
04/30/2009 10:45:00*0.64754*0.64713*0.64789*0.64659
04/30/2009 10:50:00*0.64713*0.64709*0.64779*0.64685
04/30/2009 10:55:00*0.64709*0.64799*0.64799*0.64689
04/30/2009 11:00:00*0.64799*0.64699*0.64809*0.64659
04/30/2009 11:05:00*0.64699*0.64622*0.64704*0.64584
04/30/2009 11:10:00*0.64622*0.64684*0.64729*0.64594
04/30/2009 11:15:00*0.64684*0.64789*0.64819*0.64684
04/30/2009 11:20:00*0.64789*0.64794*0.64961*0.64764
04/30/2009 11:25:00*0.64794*0.64819*0.64839*0.64739
04/30/2009 11:30:00*0.64819*0.64829*0.64839*0.64789
04/30/2009 11:35:00*0.64829*0.6477*0.64834*0.64694
04/30/2009 11:40:00*0.6477*0.64779*0.64844*0.64724
04/30/2009 11:45:00*0.64779*0.6483*0.64849*0.64734
04/30/2009 11:50:00*0.6483*0.64879*0.64907*0.64809
04/30/2009 11:55:00*0.64879*0.64834*0.64924*0.64814
04/30/2009 12:00:00*0.64834*0.64849*0.64864*0.64744
04/30/2009 12:05:00*0.64849*0.64819*0.64899*0.64784
04/30/2009 12:10:00*0.64819*0.64849*0.64874*0.64789
04/30/2009 12:15:00*0.64849*0.64854*0.64869*0.64829
04/30/2009 12:20:00*0.64854*0.64789*0.64864*0.64784
04/30/2009 12:25:00*0.64789*0.64849*0.64859*0.64724
04/30/2009 12:30:00*0.64849*0.64864*0.64879*0.64839
04/30/2009 12:35:00*0.64864*0.64734*0.64889*0.64694
04/30/2009 12:40:00*0.64734*0.64734*0.64794*0.64724
04/30/2009 12:45:00*0.64734*0.64599*0.64734*0.64574
04/30/2009 12:50:00*0.64599*0.64689*0.64709*0.64599
04/30/2009 12:55:00*0.64689*0.64639*0.64694*0.64564
04/30/2009 13:00:00*0.64639*0.64669*0.64699*0.64624
04/30/2009 13:05:00*0.64669*0.64634*0.64684*0.64629
04/30/2009 13:10:00*0.64634*0.64634*0.64684*0.64604
04/30/2009 13:15:00*0.64634*0.64654*0.64684*0.64624
04/30/2009 13:20:00*0.64654*0.64519*0.64654*0.64504
04/30/2009 13:25:00*0.64519*0.64314*0.64549*0.64294
04/30/2009 13:30:00*0.64314*0.64249*0.64324*0.64204
04/30/2009 13:35:00*0.64249*0.64394*0.64394*0.64249
04/30/2009 13:40:00*0.64394*0.64339*0.64399*0.64339
04/30/2009 13:45:00*0.64339*0.64394*0.64429*0.64329
04/30/2009 13:50:00*0.64394*0.64334*0.64414*0.64234
04/30/2009 13:55:00*0.64334*0.64349*0.64379*0.64304
04/30/2009 14:00:00*0.64349*0.64349*0.64349*0.64329
04/30/2009 14:05:00*0.64349*0.64379*0.64419*0.64349
04/30/2009 14:10:00*0.64379*0.64329*0.64399*0.64309
04/30/2009 14:15:00*0.64329*0.64309*0.64339*0.64304
04/30/2009 14:20:00*0.64309*0.64329*0.64394*0.64304
04/30/2009 14:25:00*0.64329*0.64419*0.64449*0.64324
04/30/2009 14:30:00*0.64419*0.64414*0.64424*0.64329
04/30/2009 14:35:00*0.64414*0.64419*0.64439*0.64339
04/30/2009 14:40:00*0.64419*0.64494*0.64494*0.64399
04/30/2009 14:45:00*0.64494*0.64449*0.64504*0.64379
04/30/2009 14:50:00*0.64449*0.64449*0.64479*0.64329
04/30/2009 14:55:00*0.64449*0.64474*0.64479*0.64384
04/30/2009 15:00:00*0.64474*0.64394*0.64479*0.64394
04/30/2009 15:05:00*0.64394*0.64429*0.64459*0.64394
04/30/2009 15:10:00*0.64429*0.64414*0.64449*0.64329
04/30/2009 15:15:00*0.64414*0.64389*0.64459*0.64364
04/30/2009 15:20:00*0.64389*0.64424*0.6447*0.64384
04/30/2009 15:25:00*0.64424*0.64414*0.64444*0.64394
04/30/2009 15:30:00*0.64414*0.64429*0.64439*0.64364
04/30/2009 15:35:00*0.64429*0.64374*0.64449*0.64334
04/30/2009 15:40:00*0.64374*0.64379*0.64439*0.64234
04/30/2009 15:45:00*0.64379*0.64419*0.64429*0.64379
04/30/2009 15:50:00*0.64419*0.64479*0.64479*0.64384
04/30/2009 15:55:00*0.64479*0.64429*0.64509*0.64399
04/30/2009 16:00:00*0.64429*0.64484*0.64509*0.64429
04/30/2009 16:05:00*0.64484*0.64489*0.64519*0.64409
04/30/2009 16:10:00*0.64489*0.64434*0.64499*0.64379
04/30/2009 16:15:00*0.64434*0.64409*0.64449*0.64334
04/30/2009 16:20:00*0.64409*0.64354*0.64424*0.64339
04/30/2009 16:25:00*0.64354*0.64339*0.64359*0.64329
04/30/2009 16:30:00*0.64339*0.64389*0.64419*0.64339
04/30/2009 16:35:00*0.64389*0.64349*0.64434*0.64349
04/30/2009 16:40:00*0.64349*0.64374*0.64389*0.64344
04/30/2009 16:45:00*0.64374*0.64414*0.64414*0.64369
04/30/2009 16:50:00*0.64414*0.64384*0.64424*0.64384
04/30/2009 16:55:00*0.64384*0.64384*0.64384*0.64359
04/30/2009 17:00:00*0.64384*0.64404*0.64404*0.64384
